DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:45:57 | 30 | 23,720 |
02.05.24 09:45:40 | 475 | 23,720 |
02.05.24 09:37:56 | 100 | 23,720 |
02.05.24 09:30:39 | 8 | 23,680 |
02.05.24 09:30:19 | 100 | 23,680 |
02.05.24 09:30:09 | 38 | 23,680 |
02.05.24 09:29:58 | 216 | 23,660 |
02.05.24 09:21:49 | 150 | 23,700 |
02.05.24 09:20:07 | 210 | 23,720 |
02.05.24 09:17:41 | 100 | 23,740 |
02.05.24 09:17:41 | 272 | 23,740 |
02.05.24 09:17:19 | 325 | 23,860 |
02.05.24 09:17:10 | 25 | 23,860 |
02.05.24 09:17:07 | 325 | 23,860 |
02.05.24 09:17:07 | 325 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:03 | 325 | 23,860 |
02.05.24 09:15:10 | 175 | 23,900 |
02.05.24 09:15:06 | 325 | 23,900 |
02.05.24 09:14:51 | 60 | 23,980 |
02.05.24 09:04:05 | 285 | 23,940 |
02.05.24 08:07:39 | 14 | 24,080 |
02.05.24 08:01:05 | 260 | 23,980 |
02.05.24 08:00:44 | 265 | 23,980 |
02.05.24 08:00:03 | 250 | 23,980 |
02.05.24 08:00:01 | 260 | 23,960 |
30.04.24 19:47:20 | 325 | 23,900 |
30.04.24 19:47:17 | 400 | 23,820 |
30.04.24 19:37:37 | 625 | 23,900 |
30.04.24 19:24:44 | 12 | 24,160 |
30.04.24 17:59:52 | 350 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:59:45 | 325 | 24,020 |
30.04.24 17:59:44 | 150 | 24,040 |
30.04.24 17:19:35 | 325 | 24,100 |
30.04.24 17:16:16 | 325 | 24,040 |
30.04.24 17:16:04 | 1,00 Tsd. | 23,960 |
30.04.24 17:15:30 | 180 | 23,960 |
30.04.24 17:04:48 | 100 | 24,040 |
30.04.24 16:59:55 | 375 | 24,120 |
30.04.24 16:48:08 | 50 | 24,200 |
30.04.24 16:28:44 | 148 | 24,240 |
30.04.24 16:20:12 | 180 | 24,300 |
30.04.24 16:10:02 | 40 | 24,240 |
30.04.24 16:06:12 | 2 | 24,260 |
30.04.24 15:44:13 | 250 | 24,460 |
30.04.24 15:41:03 | 175 | 24,440 |