DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:24 | 2 | 23,720 |
03.05.24 18:30:11 | 50 | 23,540 |
03.05.24 18:02:52 | 665 | 23,660 |
03.05.24 18:01:40 | 325 | 23,640 |
03.05.24 17:54:23 | 100 | 23,520 |
03.05.24 17:21:41 | 200 | 23,740 |
03.05.24 17:21:26 | 175 | 23,680 |
03.05.24 17:21:21 | 325 | 23,680 |
03.05.24 17:11:13 | 150 | 23,560 |
03.05.24 16:20:08 | 170 | 23,760 |
03.05.24 16:19:39 | 90 | 23,780 |
03.05.24 16:15:51 | 100 | 23,740 |
03.05.24 15:35:52 | 251 | 23,920 |
03.05.24 15:29:21 | 70 | 23,980 |
03.05.24 14:51:09 | 500 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:40:12 | 150 | 24,160 |
03.05.24 14:38:35 | 450 | 24,160 |
03.05.24 14:34:32 | 3,30 Tsd. | 24,160 |
03.05.24 14:34:15 | 325 | 24,160 |
03.05.24 14:34:02 | 325 | 24,160 |
03.05.24 14:33:55 | 550 | 24,160 |
03.05.24 13:58:01 | 100 | 23,900 |
03.05.24 13:02:46 | 50 | 23,860 |
03.05.24 12:25:06 | 250 | 23,920 |
03.05.24 11:18:28 | 50 | 23,740 |
03.05.24 11:15:02 | 4 | 23,740 |
03.05.24 11:01:45 | 100 | 23,740 |
03.05.24 10:40:43 | 10 | 23,800 |
03.05.24 10:19:55 | 300 | 23,820 |
03.05.24 10:12:09 | 250 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:50:21 | 50 | 23,900 |
03.05.24 09:31:03 | 200 | 23,880 |
03.05.24 09:01:53 | 180 | 23,980 |
03.05.24 08:00:04 | 180 | 23,880 |
02.05.24 18:24:42 | 30 | 23,880 |
02.05.24 18:17:27 | 200 | 23,880 |
02.05.24 17:21:41 | 325 | 23,740 |
02.05.24 17:12:52 | 100 | 23,740 |
02.05.24 16:09:02 | 6 | 23,520 |
02.05.24 15:48:22 | 1 | 23,560 |
02.05.24 15:47:49 | 1 | 23,540 |
02.05.24 15:38:21 | 1 | 23,560 |
02.05.24 15:37:40 | 66 | 23,600 |
02.05.24 15:24:24 | 200 | 23,600 |
02.05.24 15:19:04 | 325 | 23,480 |