DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:36:51 | 325 | 23,440 |
02.05.24 14:36:49 | 150 | 23,420 |
02.05.24 14:30:08 | 350 | 23,380 |
02.05.24 14:01:32 | 1 | 23,420 |
02.05.24 14:00:21 | 43 | 23,460 |
02.05.24 13:55:25 | 150 | 23,460 |
02.05.24 13:52:51 | 625 | 23,440 |
02.05.24 13:49:27 | 150 | 23,480 |
02.05.24 13:29:58 | 200 | 23,440 |
02.05.24 13:20:22 | 25 | 23,420 |
02.05.24 13:20:19 | 325 | 23,420 |
02.05.24 13:20:19 | 325 | 23,420 |
02.05.24 13:20:16 | 325 | 23,420 |
02.05.24 13:18:46 | 100 | 23,440 |
02.05.24 13:18:46 | 475 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:18:43 | 475 | 23,440 |
02.05.24 13:18:42 | 475 | 23,440 |
02.05.24 13:18:31 | 475 | 23,440 |
02.05.24 13:18:18 | 325 | 23,420 |
02.05.24 13:15:35 | 625 | 23,500 |
02.05.24 13:14:38 | 375 | 23,500 |
02.05.24 13:06:10 | 325 | 23,500 |
02.05.24 13:04:58 | 200 | 23,500 |
02.05.24 13:03:14 | 305 | 23,500 |
02.05.24 13:03:10 | 325 | 23,500 |
02.05.24 13:03:08 | 1,05 Tsd. | 23,500 |
02.05.24 13:02:57 | 325 | 23,520 |
02.05.24 12:54:26 | 10 | 23,540 |
02.05.24 12:44:39 | 500 | 23,520 |
02.05.24 12:24:10 | 150 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:10:39 | 500 | 23,640 |
02.05.24 12:00:05 | 5 | 23,640 |
02.05.24 12:00:05 | 2 | 23,640 |
02.05.24 11:55:17 | 75 | 23,500 |
02.05.24 11:53:58 | 175 | 23,580 |
02.05.24 11:51:13 | 750 | 23,600 |
02.05.24 11:51:06 | 750 | 23,600 |
02.05.24 11:40:33 | 9 | 23,680 |
02.05.24 11:36:48 | 141 | 23,620 |
02.05.24 11:00:19 | 300 | 23,700 |
02.05.24 10:39:02 | 150 | 23,740 |
02.05.24 10:37:34 | 274 | 23,720 |
02.05.24 10:07:57 | 375 | 23,800 |
02.05.24 10:02:23 | 8 | 23,680 |
02.05.24 10:01:05 | 200 | 23,720 |