DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:40:35 | 325 | 24,440 |
30.04.24 15:36:23 | 1 | 24,440 |
30.04.24 15:35:55 | 5 | 24,460 |
30.04.24 15:28:39 | 400 | 24,380 |
30.04.24 15:28:37 | 300 | 24,380 |
30.04.24 15:24:26 | 400 | 24,540 |
30.04.24 14:50:58 | 150 | 24,760 |
30.04.24 14:31:51 | 325 | 24,780 |
30.04.24 14:25:29 | 150 | 24,760 |
30.04.24 14:23:37 | 300 | 24,760 |
30.04.24 14:21:54 | 300 | 24,780 |
30.04.24 14:10:59 | 25 | 24,780 |
30.04.24 14:09:21 | 40 | 24,780 |
30.04.24 13:49:05 | 200 | 24,780 |
30.04.24 13:34:34 | 250 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:32:52 | 400 | 24,740 |
30.04.24 13:29:31 | 100 | 24,660 |
30.04.24 13:27:51 | 50 | 24,720 |
30.04.24 13:12:52 | 40 | 24,660 |
30.04.24 13:03:15 | 40 | 24,780 |
30.04.24 12:47:34 | 305 | 24,780 |
30.04.24 12:45:03 | 10 | 24,780 |
30.04.24 12:37:33 | 250 | 24,780 |
30.04.24 12:37:03 | 200 | 24,780 |
30.04.24 12:34:21 | 325 | 24,760 |
30.04.24 12:29:00 | 40 | 24,760 |
30.04.24 12:28:09 | 1,30 Tsd. | 24,700 |
30.04.24 12:28:01 | 775 | 24,700 |
30.04.24 12:00:27 | 150 | 24,660 |
30.04.24 11:57:31 | 70 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:57:28 | 375 | 24,660 |
30.04.24 11:57:16 | 375 | 24,660 |
30.04.24 11:55:57 | 302 | 24,660 |
30.04.24 11:40:22 | 150 | 24,540 |
30.04.24 11:40:10 | 340 | 24,540 |
30.04.24 11:32:26 | 10 | 24,580 |
30.04.24 11:21:11 | 40 | 24,580 |
30.04.24 11:19:41 | 100 | 24,560 |
30.04.24 11:14:54 | 325 | 24,580 |
30.04.24 11:14:10 | 200 | 24,580 |
30.04.24 11:13:23 | 75 | 24,560 |
30.04.24 11:12:16 | 325 | 24,560 |
30.04.24 10:57:56 | 312 | 24,520 |
30.04.24 10:41:55 | 100 | 24,520 |
30.04.24 10:38:06 | 150 | 24,520 |