DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:49:37 | 200 | 24,540 |
20.05.24 09:25:27 | 66 | 24,520 |
20.05.24 08:50:08 | 210 | 24,460 |
20.05.24 08:44:43 | 100 | 24,460 |
20.05.24 08:29:38 | 1 | 24,440 |
20.05.24 08:20:55 | 37 | 24,440 |
20.05.24 08:00:01 | 210 | 24,480 |
17.05.24 21:58:25 | 100 | 24,860 |
17.05.24 19:39:41 | 100 | 24,880 |
17.05.24 19:31:25 | 200 | 24,880 |
17.05.24 18:38:09 | 90 | 25,060 |
17.05.24 17:56:49 | 75 | 24,940 |
17.05.24 17:55:31 | 325 | 24,940 |
17.05.24 17:28:23 | 50 | 24,880 |
17.05.24 17:25:46 | 34 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:21:41 | 400 | 24,840 |
17.05.24 17:21:13 | 75 | 24,860 |
17.05.24 17:21:05 | 325 | 24,860 |
17.05.24 17:20:53 | 200 | 24,860 |
17.05.24 17:11:55 | 75 | 24,880 |
17.05.24 17:11:29 | 525 | 24,880 |
17.05.24 17:10:52 | 30 | 24,900 |
17.05.24 17:10:34 | 100 | 24,900 |
17.05.24 17:10:20 | 75 | 24,900 |
17.05.24 17:09:46 | 325 | 24,900 |
17.05.24 17:00:00 | 15 | 24,880 |
17.05.24 16:52:34 | 33 | 24,840 |
17.05.24 16:47:58 | 150 | 24,880 |
17.05.24 16:47:45 | 350 | 24,880 |
17.05.24 16:17:13 | 20 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:07:56 | 50 | 24,800 |
17.05.24 16:05:09 | 2 | 24,860 |
17.05.24 16:03:57 | 40 | 24,800 |
17.05.24 15:45:27 | 100 | 24,860 |
17.05.24 15:37:57 | 325 | 24,800 |
17.05.24 15:33:53 | 184 | 24,840 |
17.05.24 15:33:53 | 350 | 24,840 |
17.05.24 15:33:52 | 350 | 24,840 |
17.05.24 15:33:47 | 350 | 24,880 |
17.05.24 15:33:42 | 350 | 24,880 |
17.05.24 15:29:58 | 250 | 24,880 |
17.05.24 15:01:14 | 150 | 24,840 |
17.05.24 14:46:27 | 300 | 24,760 |
17.05.24 14:45:53 | 325 | 24,760 |
17.05.24 14:45:52 | 320 | 24,760 |