DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:29:58 | 325 | 23,540 |
06.06.24 11:25:13 | 50 | 23,560 |
06.06.24 11:08:51 | 50 | 23,520 |
06.06.24 11:07:27 | 100 | 23,600 |
06.06.24 11:06:15 | 460 | 23,600 |
06.06.24 10:25:08 | 200 | 23,800 |
06.06.24 10:13:50 | 150 | 23,780 |
06.06.24 10:09:45 | 275 | 23,700 |
06.06.24 10:09:05 | 325 | 23,720 |
06.06.24 10:08:37 | 150 | 23,820 |
06.06.24 10:03:30 | 50 | 23,780 |
06.06.24 10:03:14 | 400 | 23,780 |
06.06.24 09:30:02 | 500 | 23,860 |
06.06.24 09:23:10 | 90 | 23,960 |
06.06.24 09:19:18 | 15 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:17:05 | 40 | 23,960 |
06.06.24 09:13:35 | 60 | 23,960 |
06.06.24 09:07:09 | 180 | 23,700 |
06.06.24 08:50:51 | 50 | 23,680 |
06.06.24 08:00:03 | 10 | 23,780 |
05.06.24 21:37:22 | 170 | 23,740 |
05.06.24 21:22:42 | 130 | 23,760 |
05.06.24 20:54:33 | 48 | 23,600 |
05.06.24 20:46:07 | 30 | 23,740 |
05.06.24 20:44:04 | 300 | 23,700 |
05.06.24 20:43:32 | 300 | 23,680 |
05.06.24 19:44:52 | 10 | 23,600 |
05.06.24 19:28:48 | 200 | 23,680 |
05.06.24 19:24:56 | 84 | 23,680 |
05.06.24 19:24:30 | 75 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:18:58 | 100 | 23,680 |
05.06.24 19:11:55 | 40 | 23,680 |
05.06.24 19:09:50 | 30 | 23,680 |
05.06.24 19:03:02 | 149 | 23,560 |
05.06.24 18:39:48 | 130 | 23,680 |
05.06.24 18:17:17 | 75 | 23,680 |
05.06.24 18:14:36 | 150 | 23,640 |
05.06.24 18:14:30 | 100 | 23,620 |
05.06.24 17:56:04 | 20 | 23,620 |
05.06.24 17:55:21 | 50 | 23,680 |
05.06.24 17:39:14 | 260 | 23,640 |
05.06.24 17:39:06 | 260 | 23,660 |
05.06.24 17:05:26 | 25 | 23,800 |
05.06.24 17:04:31 | 300 | 23,800 |
05.06.24 16:56:26 | 200 | 23,760 |