ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:09:58 | 0 | 27,75 |
15.04.24 21:53:12 | 0 | 27,78 |
15.04.24 20:58:03 | 0 | 27,82 |
15.04.24 19:30:03 | 0 | 27,72 |
15.04.24 18:25:04 | 0 | 27,91 |
15.04.24 17:10:08 | 0 | 27,91 |
15.04.24 15:40:17 | 0 | 28,14 |
15.04.24 14:40:07 | 0 | 28,13 |
15.04.24 13:10:27 | 0 | 28,05 |
15.04.24 11:40:13 | 0 | 28,06 |
15.04.24 10:30:09 | 0 | 28,08 |
15.04.24 09:15:04 | 0 | 28,08 |
15.04.24 08:30:41 | 0 | 28,00 |
12.04.24 21:53:12 | 0 | 27,88 |
12.04.24 20:58:05 | 0 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:30:02 | 0 | 27,87 |
12.04.24 18:25:04 | 0 | 28,05 |
12.04.24 17:10:06 | 0 | 28,12 |
12.04.24 15:40:16 | 0 | 28,21 |
12.04.24 14:40:04 | 0 | 28,14 |
12.04.24 13:10:30 | 0 | 28,11 |
12.04.24 11:40:15 | 0 | 28,16 |
12.04.24 10:30:03 | 0 | 28,14 |
12.04.24 09:15:06 | 0 | 28,11 |
12.04.24 08:06:56 | 0 | 28,13 |
11.04.24 21:53:16 | 0 | 28,14 |
11.04.24 20:58:07 | 0 | 28,05 |
11.04.24 19:30:15 | 0 | 28,07 |
11.04.24 18:25:14 | 0 | 27,91 |
11.04.24 17:10:06 | 0 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:40:13 | 0 | 28,03 |
11.04.24 14:40:03 | 0 | 28,06 |
11.04.24 13:10:27 | 0 | 28,01 |
11.04.24 11:40:04 | 0 | 28,01 |
11.04.24 10:30:03 | 0 | 28,02 |
11.04.24 09:15:14 | 0 | 28,04 |
11.04.24 08:05:40 | 0 | 28,01 |
10.04.24 21:53:12 | 0 | 27,94 |
10.04.24 20:58:05 | 0 | 27,93 |
10.04.24 19:30:03 | 0 | 27,97 |
10.04.24 18:25:04 | 0 | 28,01 |
10.04.24 17:10:17 | 0 | 28,01 |
10.04.24 15:40:12 | 0 | 27,89 |
10.04.24 14:40:08 | 0 | 28,11 |
10.04.24 13:10:38 | 0 | 28,31 |