ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | 0 | 28,24 |
17:10:06 | 0 | 28,30 |
15:40:16 | 0 | 28,32 |
14:40:15 | 0 | 28,32 |
13:10:28 | 0 | 28,23 |
11:40:08 | 0 | 28,26 |
10:30:03 | 0 | 28,22 |
09:15:04 | 0 | 28,25 |
08:08:17 | 0 | 28,36 |
25.04.24 21:53:16 | 0 | 28,29 |
25.04.24 20:58:04 | 0 | 28,24 |
25.04.24 19:30:03 | 0 | 28,26 |
25.04.24 18:25:12 | 0 | 28,26 |
25.04.24 17:10:06 | 0 | 28,12 |
25.04.24 15:40:06 | 0 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:40:05 | 0 | 28,14 |
25.04.24 13:10:27 | 0 | 28,15 |
25.04.24 11:40:13 | 0 | 28,18 |
25.04.24 10:30:09 | 0 | 28,21 |
25.04.24 09:15:04 | 0 | 28,22 |
25.04.24 08:09:57 | 0 | 27,94 |
24.04.24 21:53:11 | 0 | 28,12 |
24.04.24 20:58:11 | 0 | 28,17 |
24.04.24 19:30:11 | 0 | 28,11 |
24.04.24 18:25:13 | 0 | 28,08 |
24.04.24 17:10:06 | 0 | 28,12 |
24.04.24 15:40:05 | 0 | 28,08 |
24.04.24 14:40:13 | 0 | 28,22 |
24.04.24 13:10:27 | 0 | 28,26 |
24.04.24 11:40:03 | 0 | 28,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:30:15 | 0 | 28,31 |
24.04.24 09:15:03 | 0 | 28,30 |
24.04.24 08:06:16 | 0 | 28,45 |
23.04.24 21:53:24 | 0 | 28,37 |
23.04.24 20:58:02 | 0 | 28,36 |
23.04.24 19:30:09 | 0 | 28,36 |
23.04.24 18:25:03 | 0 | 28,40 |
23.04.24 17:10:10 | 0 | 28,35 |
23.04.24 15:40:04 | 0 | 28,36 |
23.04.24 14:40:05 | 0 | 28,31 |
23.04.24 13:10:29 | 0 | 28,35 |
23.04.24 11:40:03 | 0 | 28,31 |
23.04.24 10:30:03 | 0 | 28,28 |
23.04.24 09:15:15 | 0 | 28,34 |
23.04.24 08:08:42 | 0 | 28,33 |