Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:05:16 | 0 | 119,000 |
03.05.24 21:47:25 | 0 | 119,120 |
03.05.24 21:17:12 | 0 | 119,260 |
03.05.24 20:47:11 | 0 | 119,360 |
03.05.24 20:30:47 | 8 | 119,360 |
03.05.24 20:17:11 | 0 | 119,080 |
03.05.24 19:47:10 | 0 | 119,080 |
03.05.24 19:17:02 | 0 | 119,080 |
03.05.24 18:47:10 | 0 | 119,080 |
03.05.24 18:17:02 | 0 | 119,080 |
03.05.24 17:47:06 | 0 | 119,080 |
03.05.24 17:17:02 | 0 | 119,080 |
03.05.24 16:47:03 | 0 | 119,400 |
03.05.24 16:17:26 | 0 | 119,400 |
03.05.24 15:45:26 | 0 | 119,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:07 | 0 | 119,780 |
03.05.24 14:47:02 | 0 | 119,840 |
03.05.24 14:17:01 | 0 | 119,120 |
03.05.24 13:47:08 | 0 | 119,120 |
03.05.24 13:19:33 | 5 | 119,080 |
03.05.24 13:17:12 | 0 | 119,200 |
03.05.24 12:47:04 | 0 | 119,200 |
03.05.24 12:17:05 | 0 | 119,180 |
03.05.24 11:47:18 | 0 | 119,140 |
03.05.24 11:17:18 | 0 | 119,100 |
03.05.24 10:47:11 | 0 | 119,100 |
03.05.24 10:20:48 | 2 | 119,100 |
03.05.24 10:17:14 | 0 | 119,020 |
03.05.24 09:47:21 | 0 | 118,980 |
03.05.24 09:32:12 | 3 | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:17:21 | 0 | 119,180 |
03.05.24 09:15:16 | 28 | 119,180 |
03.05.24 08:05:02 | 0 | 118,600 |
02.05.24 21:47:08 | 0 | 118,600 |
02.05.24 21:17:11 | 0 | 118,600 |
02.05.24 20:47:20 | 0 | 118,600 |
02.05.24 20:17:24 | 0 | 118,600 |
02.05.24 19:47:02 | 0 | 118,600 |
02.05.24 19:17:17 | 0 | 118,600 |
02.05.24 18:47:08 | 0 | 118,600 |
02.05.24 18:17:13 | 0 | 118,600 |
02.05.24 17:47:05 | 0 | 118,600 |
02.05.24 17:19:14 | 134 | 118,600 |
02.05.24 17:17:12 | 0 | 118,600 |
02.05.24 16:47:20 | 0 | 117,800 |