Xtrackers LPX Private Equity S.UE 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:17:20 | 0 | 118,500 |
24.04.24 17:47:49 | 3 | 118,940 |
24.04.24 17:47:16 | 0 | 118,500 |
24.04.24 17:36:08 | 6 | 119,020 |
24.04.24 17:17:11 | 0 | 118,720 |
24.04.24 16:47:13 | 0 | 119,080 |
24.04.24 16:17:11 | 0 | 119,500 |
24.04.24 15:45:11 | 0 | 119,540 |
24.04.24 15:17:01 | 0 | 119,520 |
24.04.24 14:47:26 | 0 | 119,640 |
24.04.24 14:17:08 | 0 | 119,780 |
24.04.24 13:47:20 | 0 | 119,820 |
24.04.24 13:17:05 | 0 | 119,820 |
24.04.24 12:47:23 | 0 | 119,820 |
24.04.24 12:17:17 | 0 | 119,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:47:06 | 0 | 119,760 |
24.04.24 11:33:29 | 3 | 119,760 |
24.04.24 11:33:11 | 13 | 119,880 |
24.04.24 11:17:17 | 0 | 119,900 |
24.04.24 10:47:11 | 0 | 119,920 |
24.04.24 10:43:16 | 23 | 119,780 |
24.04.24 10:17:12 | 0 | 119,860 |
24.04.24 09:47:01 | 0 | 119,860 |
24.04.24 09:17:02 | 0 | 119,660 |
24.04.24 08:43:15 | 2 | 119,020 |
24.04.24 08:05:19 | 0 | 119,580 |
23.04.24 21:47:22 | 0 | 119,580 |
23.04.24 21:17:10 | 0 | 119,580 |
23.04.24 20:47:02 | 0 | 119,580 |
23.04.24 20:17:17 | 0 | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:47:11 | 0 | 119,580 |
23.04.24 19:17:14 | 0 | 119,580 |
23.04.24 18:47:05 | 0 | 119,580 |
23.04.24 18:17:14 | 0 | 119,580 |
23.04.24 17:47:06 | 0 | 119,580 |
23.04.24 17:36:07 | 66 | 119,620 |
23.04.24 17:17:01 | 0 | 119,260 |
23.04.24 16:57:31 | 3 | 119,260 |
23.04.24 16:52:48 | 3 | 119,260 |
23.04.24 16:47:43 | 3 | 119,240 |
23.04.24 16:47:25 | 0 | 119,240 |
23.04.24 16:38:02 | 15 | 119,380 |
23.04.24 16:26:48 | 35 | 119,000 |
23.04.24 16:17:13 | 0 | 119,000 |
23.04.24 15:45:23 | 0 | 118,380 |