X LPX PRIVATE EQUITY SWAP
WKN DBX1AN |
ISIN LU0322250712 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 22:10:00 | 0 | 80,97 |
30.06.22 22:10:00 | 0 | 80,97 |
29.06.22 22:10:00 | 0 | 82,22 |
28.06.22 22:10:00 | 0 | 84,43 |
27.06.22 22:10:00 | 0 | 85,37 |
24.06.22 22:10:00 | 0 | 84,19 |
23.06.22 22:10:00 | 0 | 81,73 |
22.06.22 22:10:00 | 0 | 81,65 |
21.06.22 22:10:00 | 0 | 81,65 |
20.06.22 22:10:00 | 0 | 80,50 |
17.06.22 14:40:15 | 182 | 80,39 |
17.06.22 14:39:51 | 182 | 80,41 |
16.06.22 22:10:00 | 0 | 79,99 |
15.06.22 22:10:00 | 0 | 83,45 |
14.06.22 22:10:00 | 0 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 22:10:00 | 0 | 83,91 |
10.06.22 22:10:00 | 0 | 88,55 |
09.06.22 22:10:00 | 0 | 93,32 |
08.06.22 22:10:00 | 0 | 96,27 |
07.06.22 22:10:00 | 0 | 96,48 |
06.06.22 22:10:00 | 0 | 96,48 |
03.06.22 22:10:00 | 0 | 96,48 |
02.06.22 22:10:00 | 0 | 96,48 |
Keine Daten verfügbar