Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:54 | 3 | 107,020 |
| 11:13:51 | 39 | 107,000 |
| 09:30:20 | 2 | 107,940 |
| 09:27:37 | 3 | 107,940 |
| 09:27:09 | 1 | 108,120 |
| 09:12:14 | 1 | 108,240 |
| 07.07.26 16:49:51 | 1 | 109,060 |
| 07.07.26 16:47:10 | 53 | 108,860 |
| 07.07.26 15:41:08 | 1 | 109,440 |
| 07.07.26 15:38:48 | 148 | 109,940 |
| 07.07.26 15:30:01 | 15 | 109,120 |
| 07.07.26 14:58:44 | 100 | 110,060 |
| 07.07.26 11:24:36 | 1 | 109,780 |
| 07.07.26 10:55:11 | 20 | 109,820 |
| 07.07.26 10:16:41 | 1 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 09:30:29 | 3 | 109,940 |
| 07.07.26 09:30:10 | 53 | 109,940 |
| 07.07.26 09:25:10 | 1 | 109,920 |
| 06.07.26 17:27:27 | 10 | 109,820 |
| 06.07.26 17:18:45 | 10 | 109,780 |
| 06.07.26 16:26:09 | 25 | 109,260 |
| 06.07.26 16:25:57 | 300 | 109,260 |
| 06.07.26 15:36:31 | 1 | 109,060 |
| 06.07.26 12:31:47 | 99 | 109,020 |
| 06.07.26 12:19:22 | 24 | 108,880 |
| 06.07.26 12:07:50 | 94 | 108,940 |
| 06.07.26 12:07:24 | 41 | 108,860 |
| 06.07.26 10:56:03 | 200 | 108,880 |
| 06.07.26 10:55:39 | 150 | 109,000 |
| 06.07.26 10:55:39 | 126 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 10:55:13 | 51 | 109,000 |
| 06.07.26 10:54:31 | 1 | 109,000 |
| 06.07.26 10:50:25 | 111 | 109,000 |
| 06.07.26 10:05:10 | 280 | 109,080 |
| 06.07.26 09:52:29 | 300 | 109,060 |
| 06.07.26 09:34:45 | 3 | 108,920 |
| 06.07.26 09:34:40 | 1 | 109,100 |
| 06.07.26 09:30:30 | 5 | 108,840 |
| 06.07.26 09:15:49 | 60 | 109,100 |
| 06.07.26 07:40:14 | 9 | 108,060 |
| 06.07.26 07:35:38 | 93 | 108,040 |
| 03.07.26 17:45:06 | 63 | 108,060 |
| 03.07.26 17:16:04 | 30 | 108,560 |
| 03.07.26 17:00:06 | 2 | 108,640 |
| 03.07.26 16:00:05 | 1 | 108,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login