Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 1 | 136,580 |
12:45:14 | 78 | 136,460 |
11:26:22 | 603 | 136,680 |
09:13:52 | 47 | 137,380 |
08:00:31 | 9 | 137,640 |
21.07.25 20:04:18 | 15 | 138,440 |
21.07.25 19:39:23 | 11 | 138,420 |
21.07.25 18:17:56 | 1 | 138,220 |
21.07.25 17:56:01 | 36 | 138,360 |
21.07.25 16:41:54 | 23 | 138,180 |
21.07.25 16:11:29 | 10 | 138,000 |
21.07.25 15:36:25 | 1 | 138,520 |
21.07.25 15:31:55 | 10 | 138,820 |
21.07.25 14:47:21 | 8 | 139,060 |
21.07.25 14:44:26 | 14 | 139,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:42:31 | 10 | 139,100 |
21.07.25 12:05:46 | 143 | 139,060 |
21.07.25 11:54:24 | 15 | 139,080 |
21.07.25 11:40:13 | 30 | 138,980 |
21.07.25 10:48:48 | 3 | 139,120 |
21.07.25 10:31:05 | 9 | 139,080 |
21.07.25 10:23:08 | 40 | 139,080 |
21.07.25 10:22:58 | 480 | 139,080 |
21.07.25 10:22:51 | 480 | 139,060 |
21.07.25 09:22:53 | 4 | 138,780 |
21.07.25 09:15:33 | 10 | 138,960 |
21.07.25 09:12:35 | 425 | 138,520 |
21.07.25 08:34:30 | 18 | 139,340 |
21.07.25 07:36:07 | 43 | 137,920 |
18.07.25 19:44:26 | 75 | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:06:53 | 200 | 139,060 |
18.07.25 15:48:44 | 56 | 139,560 |
18.07.25 15:19:19 | 30 | 139,740 |
18.07.25 14:27:45 | 70 | 139,520 |
18.07.25 12:12:49 | 150 | 139,700 |
18.07.25 11:56:11 | 10 | 139,820 |
18.07.25 11:02:25 | 20 | 139,780 |
18.07.25 10:44:46 | 6 | 139,580 |
18.07.25 09:30:14 | 1 | 139,520 |
18.07.25 09:24:49 | 20 | 139,520 |
18.07.25 08:36:28 | 204 | 140,640 |
18.07.25 08:12:09 | 1,00 Tsd. | 140,300 |
18.07.25 08:11:00 | 240 | 140,300 |
18.07.25 08:10:53 | 256 | 140,300 |
18.07.25 08:04:08 | 300 | 139,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login