Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:23 | 15 | 127,100 |
15:53:47 | 16 | 127,320 |
15:45:40 | 1 | 127,480 |
15:37:17 | 8 | 127,640 |
15:37:06 | 35 | 127,640 |
15:36:35 | 1 | 127,500 |
14:35:09 | 2 | 127,560 |
14:26:13 | 156 | 127,500 |
14:01:32 | 24 | 127,520 |
13:55:03 | 3 | 127,380 |
13:47:24 | 156 | 127,520 |
13:46:05 | 1 | 127,400 |
13:33:51 | 150 | 127,420 |
12:56:41 | 10 | 127,480 |
12:34:27 | 89 | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:50 | 94 | 127,500 |
12:29:33 | 16 | 127,500 |
12:24:33 | 4 | 127,340 |
11:08:41 | 30 | 127,200 |
10:53:59 | 5 | 127,060 |
10:53:45 | 270 | 127,060 |
09:30:10 | 1 | 127,360 |
08:05:13 | 40 | 128,480 |
07:34:45 | 10 | 128,000 |
08.05.25 19:43:57 | 4 | 128,520 |
08.05.25 19:21:10 | 5 | 127,600 |
08.05.25 18:16:58 | 142 | 128,280 |
08.05.25 18:16:40 | 247 | 128,280 |
08.05.25 17:53:44 | 3 | 128,080 |
08.05.25 16:56:04 | 160 | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:45:43 | 1 | 126,640 |
08.05.25 15:43:17 | 50 | 126,560 |
08.05.25 15:36:32 | 1 | 126,400 |
08.05.25 14:08:52 | 30 | 126,940 |
08.05.25 14:08:14 | 270 | 126,960 |
08.05.25 11:08:48 | 80 | 126,760 |
08.05.25 10:55:48 | 18 | 126,620 |
08.05.25 09:31:14 | 2 | 126,140 |
08.05.25 09:19:26 | 2 | 126,000 |
08.05.25 09:13:15 | 1 | 126,160 |
08.05.25 08:29:36 | 3 | 125,320 |
08.05.25 07:44:47 | 320 | 127,740 |
08.05.25 07:43:16 | 240 | 126,760 |
08.05.25 07:43:12 | 240 | 126,760 |
08.05.25 07:43:11 | 16 | 126,760 |