Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:37 | 1 | 130,000 |
| 17:20:44 | 8 | 130,060 |
| 16:00:51 | 3 | 130,360 |
| 16:00:04 | 200 | 130,460 |
| 16:00:04 | 1 | 130,460 |
| 15:38:33 | 1 | 129,860 |
| 15:37:34 | 286 | 130,020 |
| 11:47:21 | 15 | 129,920 |
| 10:47:31 | 30 | 129,820 |
| 10:47:31 | 240 | 129,820 |
| 10:47:30 | 240 | 129,860 |
| 10:47:28 | 240 | 129,860 |
| 10:18:18 | 10 | 130,020 |
| 10:18:18 | 20 | 130,000 |
| 10:00:20 | 2 | 129,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:55 | 69 | 129,880 |
| 09:46:36 | 20 | 129,800 |
| 09:31:34 | 5 | 129,840 |
| 09:31:21 | 194 | 129,840 |
| 09:04:24 | 65 | 129,660 |
| 07:32:43 | 67 | 128,980 |
| 06.06.25 16:45:19 | 12 | 129,600 |
| 06.06.25 15:59:56 | 28 | 129,480 |
| 06.06.25 12:35:31 | 40 | 128,340 |
| 06.06.25 07:56:41 | 40 | 127,540 |
| 05.06.25 21:08:41 | 24 | 127,480 |
| 05.06.25 17:35:41 | 23 | 128,160 |
| 05.06.25 17:26:39 | 5 | 127,620 |
| 05.06.25 15:26:15 | 20 | 127,500 |
| 05.06.25 14:30:40 | 100 | 127,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:06:39 | 310 | 128,420 |
| 05.06.25 10:43:05 | 72 | 128,520 |
| 05.06.25 09:31:07 | 1 | 128,180 |
| 05.06.25 08:18:59 | 6 | 127,580 |
| 05.06.25 07:40:18 | 35 | 128,520 |
| 04.06.25 21:54:14 | 8 | 128,560 |
| 04.06.25 16:13:40 | 1 | 128,120 |
| 04.06.25 15:36:22 | 2 | 128,200 |
| 04.06.25 14:24:24 | 9 | 127,720 |
| 04.06.25 14:14:26 | 13 | 128,200 |
| 04.06.25 13:27:06 | 23 | 128,220 |
| 04.06.25 12:24:12 | 40 | 128,500 |
| 04.06.25 12:23:04 | 6 | 128,400 |
| 04.06.25 11:36:44 | 10 | 128,540 |
| 04.06.25 11:22:38 | 250 | 128,440 |