XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN |
ISIN LU0322250712 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 18:06:30 | 15 | 93,340 |
16.08.22 16:48:41 | 500 | 92,640 |
16.08.22 16:48:28 | 500 | 92,500 |
16.08.22 15:38:09 | 210 | 93,000 |
16.08.22 15:28:46 | 2 | 93,020 |
16.08.22 14:00:16 | 22 | 93,700 |
16.08.22 13:04:59 | 4 | 93,750 |
16.08.22 12:49:49 | 6 | 93,710 |
16.08.22 11:18:09 | 10 | 93,720 |
15.08.22 18:24:48 | 100 | 93,650 |
15.08.22 17:05:06 | 3 | 93,160 |
15.08.22 16:52:56 | 1 | 93,130 |
15.08.22 15:49:24 | 100 | 93,010 |
15.08.22 15:44:35 | 1 | 92,860 |
15.08.22 15:44:24 | 10 | 92,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 15:41:48 | 50 | 92,790 |
15.08.22 15:38:36 | 177 | 93,000 |
15.08.22 13:50:27 | 5 | 92,760 |
15.08.22 13:47:18 | 6 | 92,820 |
15.08.22 12:50:51 | 3 | 93,090 |
15.08.22 12:03:55 | 17 | 93,120 |
15.08.22 11:00:27 | 1 | 93,050 |
15.08.22 11:00:27 | 5 | 93,050 |
15.08.22 10:34:57 | 60 | 92,860 |
15.08.22 10:24:38 | 50 | 92,830 |
15.08.22 09:49:39 | 200 | 92,890 |
15.08.22 09:32:41 | 37 | 92,830 |
15.08.22 09:31:28 | 737 | 92,760 |
15.08.22 09:12:41 | 200 | 93,010 |
15.08.22 08:20:49 | 200 | 92,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 17:56:50 | 10 | 92,410 |
12.08.22 17:30:31 | 15 | 92,530 |
12.08.22 15:36:40 | 1 | 91,940 |
12.08.22 08:55:21 | 33 | 92,180 |
11.08.22 18:13:41 | 150 | 91,770 |
11.08.22 17:16:13 | 21 | 92,350 |
11.08.22 16:58:10 | 21 | 92,530 |
11.08.22 16:45:47 | 1 | 92,750 |
11.08.22 16:16:29 | 35 | 92,780 |
11.08.22 15:53:03 | 1 | 92,420 |
11.08.22 15:36:48 | 1 | 92,380 |
11.08.22 12:34:03 | 20 | 92,030 |
11.08.22 12:20:02 | 8 | 91,920 |
11.08.22 11:35:40 | 10 | 92,020 |
11.08.22 10:29:17 | 35 | 91,790 |