XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN |
ISIN LU0322250712 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 17:34:56 | 10 | 78,060 |
| 01.07.22 15:44:51 | 1 | 77,830 |
| 01.07.22 15:39:06 | 270 | 77,550 |
| 01.07.22 15:15:14 | 13 | 77,470 |
| 01.07.22 12:30:13 | 2 | 77,330 |
| 01.07.22 12:05:17 | 16 | 77,370 |
| 01.07.22 10:44:24 | 2 | 77,480 |
| 01.07.22 10:35:22 | 5 | 77,210 |
| 01.07.22 10:33:33 | 12 | 77,260 |
| 01.07.22 09:30:36 | 19 | 76,920 |
| 01.07.22 09:30:22 | 690 | 76,900 |
| 30.06.22 18:24:44 | 44 | 77,700 |
| 30.06.22 16:12:37 | 107 | 76,120 |
| 30.06.22 15:32:27 | 500 | 77,000 |
| 30.06.22 14:37:49 | 500 | 77,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 13:37:40 | 15 | 76,990 |
| 30.06.22 12:57:17 | 7 | 76,850 |
| 30.06.22 12:19:49 | 55 | 76,920 |
| 30.06.22 12:13:54 | 20 | 76,920 |
| 30.06.22 11:20:14 | 30 | 76,850 |
| 30.06.22 10:49:13 | 4 | 77,220 |
| 30.06.22 08:28:24 | 30 | 77,270 |
| 29.06.22 20:24:11 | 198 | 78,400 |
| 29.06.22 19:41:53 | 9 | 78,440 |
| 29.06.22 19:40:50 | 21 | 78,390 |
| 29.06.22 18:52:12 | 50 | 78,040 |
| 29.06.22 13:28:51 | 13 | 78,680 |
| 29.06.22 10:45:17 | 7 | 79,230 |
| 29.06.22 09:39:28 | 1,00 Tsd. | 79,160 |
| 28.06.22 16:31:04 | 11 | 80,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 16:09:00 | 61 | 80,990 |
| 28.06.22 14:13:29 | 50 | 80,820 |
| 28.06.22 11:40:20 | 10 | 80,580 |
| 28.06.22 11:21:21 | 154 | 80,740 |
| 28.06.22 11:11:16 | 3 | 80,820 |
| 27.06.22 16:50:19 | 100 | 80,640 |
| 27.06.22 15:36:47 | 1 | 80,410 |
| 27.06.22 15:07:45 | 8 | 80,700 |
| 27.06.22 13:47:59 | 25 | 80,990 |
| 27.06.22 13:30:21 | 14 | 80,780 |
| 27.06.22 12:04:59 | 45 | 80,940 |
| 27.06.22 11:07:36 | 30 | 80,800 |
| 27.06.22 08:11:07 | 5 | 80,670 |
| 24.06.22 17:06:52 | 40 | 80,130 |
| 24.06.22 16:10:43 | 700 | 80,130 |