Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:35 | - | 122,890 |
25.04.25 22:55:45 | - | 122,908 |
25.04.25 22:53:42 | - | 122,919 |
25.04.25 22:53:06 | - | 122,909 |
25.04.25 22:50:22 | - | 122,921 |
25.04.25 22:48:17 | - | 122,930 |
25.04.25 22:47:45 | - | 122,932 |
25.04.25 22:46:12 | - | 122,912 |
25.04.25 22:45:38 | - | 122,911 |
25.04.25 22:45:07 | - | 122,908 |
25.04.25 22:40:44 | - | 122,929 |
25.04.25 22:39:51 | - | 122,950 |
25.04.25 22:39:51 | - | 122,968 |
25.04.25 22:38:52 | - | 122,988 |
25.04.25 22:38:16 | - | 122,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:13 | - | 122,971 |
25.04.25 22:37:43 | - | 122,969 |
25.04.25 22:37:10 | - | 122,970 |
25.04.25 22:37:09 | - | 122,951 |
25.04.25 22:31:45 | - | 122,931 |
25.04.25 22:29:15 | - | 122,912 |
25.04.25 22:28:01 | - | 122,908 |
25.04.25 22:27:16 | - | 122,911 |
25.04.25 22:24:16 | - | 122,910 |
25.04.25 22:19:31 | - | 122,928 |
25.04.25 22:15:22 | - | 122,931 |
25.04.25 22:15:08 | - | 122,912 |
25.04.25 22:14:31 | - | 122,909 |
25.04.25 22:13:51 | - | 122,912 |
25.04.25 22:13:16 | - | 122,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:12:15 | - | 122,907 |
25.04.25 22:11:16 | - | 122,912 |
25.04.25 22:10:20 | - | 122,893 |
25.04.25 22:06:08 | - | 122,871 |
25.04.25 22:05:17 | - | 122,867 |
25.04.25 22:04:41 | - | 122,889 |
25.04.25 22:03:43 | - | 122,892 |
25.04.25 22:02:00 | - | 122,851 |
25.04.25 22:00:50 | - | 122,848 |
25.04.25 22:00:10 | - | 122,846 |
25.04.25 22:00:07 | - | 123,240 |
25.04.25 22:00:06 | - | 123,120 |
25.04.25 22:00:04 | - | 123,000 |
25.04.25 21:59:38 | - | 122,888 |
25.04.25 21:59:30 | - | 122,912 |