XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN |
ISIN LU0322250712 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:57:24 | - | 78,514 |
| 01.07.22 21:56:08 | - | 78,544 |
| 01.07.22 21:54:53 | - | 78,520 |
| 01.07.22 21:54:38 | - | 78,486 |
| 01.07.22 21:53:08 | - | 78,456 |
| 01.07.22 21:51:38 | - | 78,483 |
| 01.07.22 21:50:53 | - | 78,505 |
| 01.07.22 21:50:23 | - | 78,531 |
| 01.07.22 21:49:23 | - | 78,569 |
| 01.07.22 21:48:08 | - | 78,547 |
| 01.07.22 21:46:23 | - | 78,571 |
| 01.07.22 21:46:08 | - | 78,546 |
| 01.07.22 21:42:38 | - | 78,585 |
| 01.07.22 21:35:53 | - | 78,527 |
| 01.07.22 21:32:38 | - | 78,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:31:08 | - | 78,444 |
| 01.07.22 21:27:23 | - | 78,422 |
| 01.07.22 21:23:53 | - | 78,401 |
| 01.07.22 21:21:08 | - | 78,382 |
| 01.07.22 21:21:08 | - | 78,382 |
| 01.07.22 21:19:38 | - | 78,430 |
| 01.07.22 21:14:08 | - | 78,406 |
| 01.07.22 21:13:23 | - | 78,386 |
| 01.07.22 21:10:53 | - | 78,359 |
| 01.07.22 21:09:23 | - | 78,330 |
| 01.07.22 21:06:38 | - | 78,303 |
| 01.07.22 21:04:23 | - | 78,281 |
| 01.07.22 20:57:23 | - | 78,333 |
| 01.07.22 20:54:23 | - | 78,273 |
| 01.07.22 20:53:09 | - | 78,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 20:51:38 | - | 78,314 |
| 01.07.22 20:49:23 | - | 78,317 |
| 01.07.22 20:46:53 | - | 78,281 |
| 01.07.22 20:46:38 | - | 78,249 |
| 01.07.22 20:44:38 | - | 78,229 |
| 01.07.22 20:42:53 | - | 78,250 |
| 01.07.22 20:40:09 | - | 78,282 |
| 01.07.22 20:32:23 | - | 78,254 |
| 01.07.22 20:27:53 | - | 78,230 |
| 01.07.22 20:26:08 | - | 78,205 |
| 01.07.22 20:23:53 | - | 78,156 |
| 01.07.22 20:20:54 | - | 78,090 |
| 01.07.22 20:19:38 | - | 78,065 |
| 01.07.22 20:19:38 | - | 78,065 |
| 01.07.22 20:19:08 | - | 78,044 |