Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:58:37 | - | 128,708 |
30.06.25 22:58:03 | - | 128,716 |
30.06.25 22:57:42 | - | 128,762 |
30.06.25 22:57:38 | - | 128,712 |
30.06.25 22:57:35 | - | 128,762 |
30.06.25 22:57:28 | - | 128,716 |
30.06.25 22:57:26 | - | 128,766 |
30.06.25 22:56:01 | - | 128,724 |
30.06.25 22:55:58 | - | 128,783 |
30.06.25 22:55:56 | - | 128,732 |
30.06.25 22:55:54 | - | 128,782 |
30.06.25 22:55:43 | - | 128,733 |
30.06.25 22:55:26 | - | 128,788 |
30.06.25 22:55:23 | - | 128,738 |
30.06.25 22:55:21 | - | 128,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:55:20 | - | 128,738 |
30.06.25 22:55:00 | - | 128,783 |
30.06.25 22:54:45 | - | 128,737 |
30.06.25 22:54:38 | - | 128,790 |
30.06.25 22:53:28 | - | 128,743 |
30.06.25 22:53:23 | - | 128,794 |
30.06.25 22:53:16 | - | 128,743 |
30.06.25 22:53:14 | - | 128,789 |
30.06.25 22:53:10 | - | 128,738 |
30.06.25 22:53:09 | - | 128,788 |
30.06.25 22:52:52 | - | 128,730 |
30.06.25 22:49:58 | - | 128,724 |
30.06.25 22:47:33 | - | 128,709 |
30.06.25 22:45:32 | - | 128,712 |
30.06.25 22:44:30 | - | 128,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:41:36 | - | 128,719 |
30.06.25 22:36:31 | - | 128,720 |
30.06.25 22:36:13 | - | 128,774 |
30.06.25 22:36:03 | - | 128,718 |
30.06.25 22:36:01 | - | 128,768 |
30.06.25 22:35:54 | - | 128,720 |
30.06.25 22:35:44 | - | 128,765 |
30.06.25 22:35:13 | - | 128,714 |
30.06.25 22:34:54 | - | 128,765 |
30.06.25 22:34:36 | - | 128,711 |
30.06.25 22:33:01 | - | 128,709 |
30.06.25 22:32:14 | - | 128,707 |
30.06.25 22:31:22 | - | 128,714 |
30.06.25 22:31:02 | - | 128,696 |
30.06.25 22:30:54 | - | 128,748 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login