XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:47 | - | 118,614 |
26.04.24 21:51:02 | - | 118,644 |
26.04.24 21:49:02 | - | 118,612 |
26.04.24 21:44:47 | - | 118,575 |
26.04.24 21:43:32 | - | 118,611 |
26.04.24 21:39:02 | - | 118,579 |
26.04.24 21:35:47 | - | 118,611 |
26.04.24 21:35:47 | - | 118,611 |
26.04.24 21:21:32 | - | 118,646 |
26.04.24 21:09:18 | - | 118,608 |
26.04.24 21:01:47 | - | 118,638 |
26.04.24 21:01:47 | - | 118,638 |
26.04.24 21:01:47 | - | 118,638 |
26.04.24 20:56:17 | - | 118,608 |
26.04.24 20:51:17 | - | 118,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:40:47 | - | 118,610 |
26.04.24 20:40:47 | - | 118,610 |
26.04.24 20:40:47 | - | 118,610 |
26.04.24 20:28:02 | - | 118,570 |
26.04.24 20:20:02 | - | 118,605 |
26.04.24 20:18:02 | - | 118,644 |
26.04.24 20:00:20 | - | 118,683 |
26.04.24 19:56:47 | - | 118,706 |
26.04.24 19:50:32 | - | 118,739 |
26.04.24 19:41:17 | - | 118,706 |
26.04.24 19:36:32 | - | 118,738 |
26.04.24 19:31:47 | - | 118,708 |
26.04.24 19:22:47 | - | 118,675 |
26.04.24 19:08:02 | - | 118,645 |
26.04.24 19:05:47 | - | 118,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:05:47 | - | 118,677 |
26.04.24 18:27:02 | - | 118,708 |
26.04.24 18:27:02 | - | 118,708 |
26.04.24 18:15:02 | - | 118,676 |
26.04.24 18:12:02 | - | 118,635 |
26.04.24 18:07:47 | - | 118,605 |
26.04.24 17:46:17 | - | 118,647 |
26.04.24 17:43:47 | - | 118,617 |
26.04.24 17:36:06 | - | 118,587 |
26.04.24 17:29:30 | - | 118,760 |
26.04.24 17:29:30 | - | 118,760 |
26.04.24 17:29:30 | - | 118,760 |
26.04.24 17:29:30 | - | 118,760 |
26.04.24 17:29:30 | - | 118,760 |
26.04.24 17:29:30 | - | 118,760 |