Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:19 | 0 | 126,620 |
20:17:03 | 0 | 126,620 |
19:47:03 | 0 | 126,620 |
19:17:08 | 0 | 126,460 |
18:47:22 | 0 | 126,380 |
18:17:11 | 0 | 126,380 |
18:16:21 | 80 | 126,380 |
17:47:01 | 0 | 127,000 |
17:17:07 | 0 | 127,000 |
16:47:21 | 0 | 126,960 |
16:17:03 | 0 | 127,640 |
15:45:00 | 0 | 127,460 |
15:24:33 | 1 | 127,660 |
15:17:24 | 0 | 127,640 |
14:48:13 | 2 | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:10 | 0 | 127,460 |
14:25:05 | 23 | 127,340 |
14:17:25 | 0 | 127,500 |
13:47:00 | 0 | 127,500 |
13:17:11 | 0 | 127,500 |
12:47:12 | 0 | 127,460 |
12:22:16 | 2 | 127,460 |
12:17:32 | 30 | 127,500 |
12:17:28 | 30 | 127,500 |
12:17:00 | 0 | 127,360 |
11:47:19 | 0 | 127,180 |
11:17:08 | 0 | 127,180 |
10:47:18 | 0 | 127,180 |
10:17:22 | 0 | 127,180 |
09:49:20 | 10 | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 127,360 |
09:20:14 | 2 | 127,320 |
09:17:25 | 0 | 127,460 |
09:13:24 | 1 | 127,520 |
09:04:06 | 12 | 127,080 |
07:47:30 | 3 | 126,340 |
08.05.25 22:47:06 | 0 | 126,820 |
08.05.25 22:17:08 | 0 | 126,820 |
08.05.25 22:10:16 | 1 | 126,820 |
08.05.25 21:48:39 | 1 | 128,420 |
08.05.25 21:47:13 | 0 | 127,700 |
08.05.25 21:17:10 | 0 | 127,700 |
08.05.25 20:47:10 | 0 | 127,700 |
08.05.25 20:45:39 | 1 | 127,700 |
08.05.25 20:17:04 | 0 | 127,600 |