Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:32 | 0 | 129,980 |
30.06.25 22:17:18 | 0 | 130,000 |
30.06.25 22:08:49 | 2 | 130,020 |
30.06.25 21:47:27 | 0 | 129,700 |
30.06.25 21:17:24 | 0 | 129,700 |
30.06.25 20:47:14 | 0 | 129,700 |
30.06.25 20:17:21 | 0 | 129,700 |
30.06.25 19:47:28 | 0 | 129,820 |
30.06.25 19:17:19 | 0 | 129,820 |
30.06.25 18:47:00 | 0 | 129,820 |
30.06.25 18:17:20 | 0 | 129,820 |
30.06.25 17:47:18 | 0 | 129,820 |
30.06.25 17:17:20 | 0 | 129,820 |
30.06.25 16:47:17 | 0 | 129,820 |
30.06.25 16:45:02 | 1 | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:17:05 | 0 | 130,100 |
30.06.25 16:08:51 | 84 | 130,220 |
30.06.25 15:45:11 | 0 | 130,340 |
30.06.25 15:17:07 | 0 | 130,560 |
30.06.25 15:07:38 | 1 | 130,560 |
30.06.25 15:01:15 | 9 | 130,680 |
30.06.25 15:01:14 | 1 | 130,580 |
30.06.25 14:47:28 | 2 | 130,480 |
30.06.25 14:47:22 | 0 | 130,600 |
30.06.25 14:17:16 | 0 | 130,720 |
30.06.25 14:06:08 | 1 | 130,640 |
30.06.25 13:47:06 | 0 | 130,620 |
30.06.25 13:17:12 | 0 | 130,580 |
30.06.25 12:47:26 | 0 | 130,580 |
30.06.25 12:17:17 | 0 | 130,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:52:03 | 5 | 130,460 |
30.06.25 11:47:08 | 0 | 130,820 |
30.06.25 11:17:01 | 0 | 130,860 |
30.06.25 10:47:05 | 0 | 130,880 |
30.06.25 10:17:23 | 0 | 130,980 |
30.06.25 09:47:12 | 0 | 131,000 |
30.06.25 09:33:02 | 16 | 131,000 |
30.06.25 09:17:09 | 0 | 131,160 |
30.06.25 08:02:21 | 211 | 131,620 |
30.06.25 07:35:21 | 0 | 131,520 |
27.06.25 22:47:09 | 0 | 130,080 |
27.06.25 22:17:07 | 0 | 130,080 |
27.06.25 21:47:19 | 0 | 130,080 |
27.06.25 21:17:16 | 0 | 130,080 |
27.06.25 20:47:01 | 0 | 130,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login