Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:55 | 1 | 136,840 |
15:17:05 | 0 | 136,640 |
15:01:07 | 3 | 136,440 |
14:47:06 | 0 | 136,440 |
14:29:29 | 1 | 136,340 |
14:17:03 | 0 | 136,420 |
13:47:11 | 0 | 136,420 |
13:17:06 | 0 | 136,420 |
12:47:03 | 0 | 136,480 |
12:17:08 | 0 | 136,540 |
11:47:22 | 0 | 136,700 |
11:17:28 | 0 | 136,840 |
10:52:01 | 23 | 136,860 |
10:47:24 | 0 | 136,860 |
10:17:13 | 0 | 136,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:55 | 3 | 137,000 |
09:47:14 | 0 | 137,000 |
09:17:26 | 0 | 137,400 |
09:15:48 | 25 | 137,420 |
09:11:37 | 10 | 137,220 |
09:04:13 | 15 | 137,580 |
07:35:17 | 0 | 137,000 |
21.07.25 22:55:19 | 10 | 137,740 |
21.07.25 22:47:18 | 0 | 137,000 |
21.07.25 22:17:17 | 0 | 137,000 |
21.07.25 21:57:58 | 238 | 136,580 |
21.07.25 21:47:20 | 0 | 137,000 |
21.07.25 21:36:10 | 45 | 136,840 |
21.07.25 21:17:07 | 0 | 137,200 |
21.07.25 21:08:25 | 3 | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:47:02 | 0 | 137,420 |
21.07.25 20:45:48 | 1 | 137,420 |
21.07.25 20:26:40 | 3 | 138,420 |
21.07.25 20:17:12 | 0 | 137,560 |
21.07.25 19:55:20 | 2 | 137,540 |
21.07.25 19:47:13 | 0 | 137,660 |
21.07.25 19:17:20 | 0 | 137,660 |
21.07.25 18:47:26 | 0 | 137,400 |
21.07.25 18:46:05 | 15 | 137,400 |
21.07.25 18:17:20 | 0 | 138,180 |
21.07.25 18:00:32 | 3 | 138,180 |
21.07.25 17:58:34 | 3 | 137,380 |
21.07.25 17:47:09 | 0 | 138,180 |
21.07.25 17:17:08 | 0 | 138,220 |
21.07.25 17:05:26 | 4 | 138,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login