Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:02 | 0 | 128,800 |
29.05.25 22:35:07 | 40 | 128,840 |
29.05.25 22:17:12 | 0 | 127,820 |
29.05.25 21:47:13 | 0 | 127,820 |
29.05.25 21:45:14 | 3 | 127,740 |
29.05.25 21:17:18 | 0 | 127,660 |
29.05.25 20:47:09 | 0 | 127,660 |
29.05.25 20:17:29 | 0 | 127,660 |
29.05.25 19:47:02 | 0 | 127,660 |
29.05.25 19:17:06 | 0 | 127,660 |
29.05.25 18:47:09 | 0 | 127,520 |
29.05.25 18:17:17 | 0 | 127,320 |
29.05.25 18:03:02 | 3 | 126,960 |
29.05.25 17:47:26 | 0 | 128,120 |
29.05.25 17:28:54 | 16 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:24:16 | 8 | 128,060 |
29.05.25 17:17:28 | 0 | 128,120 |
29.05.25 16:47:28 | 0 | 128,120 |
29.05.25 16:39:19 | 1 | 128,120 |
29.05.25 16:17:08 | 0 | 128,120 |
29.05.25 16:06:45 | 88 | 128,260 |
29.05.25 15:45:12 | 0 | 128,400 |
29.05.25 15:17:19 | 0 | 128,940 |
29.05.25 14:47:21 | 0 | 128,960 |
29.05.25 14:44:02 | 20 | 128,960 |
29.05.25 14:17:20 | 0 | 129,300 |
29.05.25 13:47:31 | 0 | 129,640 |
29.05.25 13:17:24 | 0 | 129,640 |
29.05.25 12:47:24 | 0 | 129,540 |
29.05.25 12:36:54 | 5 | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:17 | 0 | 129,640 |
29.05.25 11:47:10 | 0 | 130,100 |
29.05.25 11:33:31 | 40 | 130,140 |
29.05.25 11:25:27 | 24 | 130,280 |
29.05.25 11:22:44 | 4 | 130,100 |
29.05.25 11:17:06 | 0 | 130,140 |
29.05.25 10:47:04 | 0 | 130,260 |
29.05.25 10:17:00 | 0 | 130,600 |
29.05.25 10:16:50 | 20 | 130,620 |
29.05.25 09:47:06 | 0 | 130,500 |
29.05.25 09:17:16 | 0 | 130,200 |
29.05.25 09:04:18 | 20 | 130,040 |
29.05.25 08:21:54 | 20 | 131,340 |
29.05.25 07:35:11 | 0 | 130,000 |
28.05.25 22:47:25 | 0 | 129,280 |