Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:33 | 155 | 136,72 |
13:00:23 | 0 | 136,44 |
11:00:31 | 0 | 136,80 |
09:04:06 | 0 | 137,46 |
21.07.25 17:32:04 | 0 | 138,10 |
21.07.25 15:30:33 | 0 | 139,02 |
21.07.25 13:00:31 | 0 | 139,00 |
21.07.25 11:00:35 | 0 | 139,12 |
21.07.25 09:04:13 | 0 | 138,96 |
18.07.25 17:32:19 | 0 | 139,00 |
18.07.25 15:30:36 | 0 | 139,78 |
18.07.25 13:00:27 | 0 | 139,54 |
18.07.25 12:08:47 | 156 | 139,84 |
18.07.25 11:00:25 | 0 | 139,68 |
18.07.25 09:06:11 | 156 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:04:11 | 0 | 139,56 |
17.07.25 17:32:10 | 0 | 138,56 |
17.07.25 15:30:15 | 0 | 137,28 |
17.07.25 13:00:19 | 0 | 136,94 |
17.07.25 11:00:32 | 0 | 137,20 |
17.07.25 09:04:03 | 0 | 137,86 |
16.07.25 17:32:15 | 0 | 135,12 |
16.07.25 15:30:33 | 0 | 135,74 |
16.07.25 13:00:43 | 0 | 135,38 |
16.07.25 11:00:18 | 0 | 135,06 |
16.07.25 09:04:11 | 0 | 135,02 |
15.07.25 17:32:17 | 0 | 134,54 |
15.07.25 15:30:36 | 0 | 135,34 |
15.07.25 13:00:15 | 0 | 135,26 |
15.07.25 11:00:33 | 0 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:04:02 | 0 | 135,24 |
14.07.25 17:32:28 | 0 | 134,64 |
14.07.25 15:30:22 | 0 | 134,08 |
14.07.25 13:00:42 | 0 | 133,90 |
14.07.25 11:00:33 | 0 | 133,84 |
14.07.25 09:04:14 | 0 | 133,76 |
11.07.25 17:32:19 | 0 | 134,34 |
11.07.25 15:30:43 | 0 | 134,32 |
11.07.25 13:00:22 | 0 | 134,06 |
11.07.25 11:00:44 | 0 | 134,34 |
11.07.25 09:04:04 | 0 | 134,84 |
10.07.25 17:32:20 | 0 | 135,44 |
10.07.25 15:30:26 | 0 | 133,74 |
10.07.25 13:00:25 | 0 | 133,52 |
10.07.25 11:00:19 | 0 | 133,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login