Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:17 | 0 | 128,78 |
13:00:32 | 0 | 128,94 |
11:00:20 | 0 | 129,14 |
09:04:13 | 0 | 128,38 |
29.05.25 17:32:14 | 0 | 128,22 |
29.05.25 15:30:25 | 0 | 128,82 |
29.05.25 13:00:35 | 0 | 129,60 |
29.05.25 11:00:28 | 0 | 130,14 |
29.05.25 09:04:29 | 0 | 130,44 |
28.05.25 17:32:03 | 0 | 128,80 |
28.05.25 15:30:28 | 0 | 129,24 |
28.05.25 13:00:38 | 0 | 128,92 |
28.05.25 11:00:27 | 0 | 128,40 |
28.05.25 09:04:29 | 0 | 128,86 |
27.05.25 17:32:19 | 0 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:52:36 | 172 | 128,26 |
27.05.25 15:30:44 | 0 | 128,02 |
27.05.25 13:00:37 | 0 | 128,58 |
27.05.25 11:00:43 | 0 | 128,60 |
27.05.25 09:04:18 | 0 | 128,36 |
26.05.25 17:32:13 | 0 | 127,74 |
26.05.25 15:30:26 | 0 | 127,70 |
26.05.25 13:00:28 | 0 | 127,80 |
26.05.25 11:00:15 | 0 | 127,82 |
26.05.25 09:04:04 | 0 | 127,68 |
23.05.25 17:32:19 | 0 | 126,26 |
23.05.25 15:30:37 | 0 | 125,30 |
23.05.25 13:00:27 | 0 | 127,08 |
23.05.25 11:00:20 | 0 | 127,28 |
23.05.25 09:04:17 | 0 | 127,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:32:11 | 0 | 127,32 |
22.05.25 15:30:34 | 0 | 127,02 |
22.05.25 13:00:21 | 0 | 127,14 |
22.05.25 11:00:35 | 0 | 127,46 |
22.05.25 09:04:23 | 0 | 127,80 |
21.05.25 17:32:04 | 0 | 129,42 |
21.05.25 15:30:27 | 0 | 130,08 |
21.05.25 13:00:35 | 0 | 129,66 |
21.05.25 11:00:17 | 0 | 130,12 |
21.05.25 09:04:05 | 0 | 131,06 |
20.05.25 17:32:07 | 0 | 131,54 |
20.05.25 15:30:29 | 0 | 132,12 |
20.05.25 13:17:11 | 169 | 131,72 |
20.05.25 13:00:21 | 0 | 131,80 |
20.05.25 11:00:39 | 0 | 131,48 |