Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:11 | 0 | 126,26 |
17:26:11 | 0 | 127,02 |
16:17:09 | 0 | 127,66 |
15:17:17 | 0 | 127,52 |
14:16:37 | 0 | 127,42 |
13:16:16 | 0 | 127,52 |
12:17:19 | 0 | 127,32 |
11:17:12 | 0 | 127,08 |
10:49:54 | 100 | 127,16 |
10:16:48 | 0 | 127,00 |
09:16:59 | 0 | 127,32 |
08:46:54 | 0 | 126,74 |
08.05.25 19:46:54 | 0 | 127,60 |
08.05.25 18:46:40 | 0 | 127,54 |
08.05.25 17:25:35 | 0 | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:17:22 | 0 | 126,26 |
08.05.25 15:17:16 | 0 | 126,44 |
08.05.25 14:16:20 | 0 | 126,68 |
08.05.25 13:17:16 | 0 | 127,04 |
08.05.25 12:17:23 | 0 | 126,96 |
08.05.25 11:16:41 | 0 | 126,60 |
08.05.25 10:17:22 | 0 | 126,40 |
08.05.25 09:16:26 | 0 | 126,02 |
08.05.25 08:46:54 | 0 | 125,28 |
07.05.25 19:46:22 | 0 | 124,86 |
07.05.25 18:46:57 | 0 | 124,72 |
07.05.25 17:26:28 | 0 | 124,70 |
07.05.25 16:16:30 | 0 | 124,62 |
07.05.25 15:17:19 | 0 | 124,32 |
07.05.25 14:16:54 | 0 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:16:24 | 0 | 125,00 |
07.05.25 12:16:45 | 0 | 124,96 |
07.05.25 11:17:07 | 0 | 125,00 |
07.05.25 10:16:28 | 0 | 124,82 |
07.05.25 09:16:08 | 0 | 124,50 |
07.05.25 08:46:45 | 0 | 124,04 |
06.05.25 19:46:24 | 0 | 123,88 |
06.05.25 18:46:19 | 0 | 124,40 |
06.05.25 17:26:11 | 0 | 125,24 |
06.05.25 16:17:19 | 0 | 124,68 |
06.05.25 15:17:07 | 0 | 124,24 |
06.05.25 14:16:12 | 0 | 124,40 |
06.05.25 13:16:31 | 0 | 124,46 |
06.05.25 12:16:19 | 0 | 124,40 |
06.05.25 11:16:43 | 0 | 124,18 |