Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 10.822,00 |
29.05.25 22:10:00 | 0 | 10.712,00 |
28.05.25 22:10:00 | 0 | 10.712,00 |
27.05.25 22:10:00 | 0 | 10.630,00 |
26.05.25 22:10:00 | 0 | 10.682,00 |
23.05.25 22:10:00 | 0 | 10.714,00 |
22.05.25 22:10:00 | 0 | 10.920,00 |
21.05.25 22:10:00 | 0 | 11.082,00 |
20.05.25 22:10:00 | 0 | 11.080,00 |
19.05.25 22:10:00 | 0 | 11.114,00 |
16.05.25 22:10:00 | 0 | 11.138,00 |
15.05.25 22:10:00 | 0 | 11.226,00 |
14.05.25 22:10:00 | 0 | 11.312,00 |
13.05.25 22:10:00 | 0 | 11.074,00 |
12.05.25 22:10:00 | 0 | 10.802,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 10.752,00 |
08.05.25 22:10:00 | 0 | 10.630,00 |
07.05.25 22:10:00 | 0 | 10.682,00 |
06.05.25 22:10:00 | 0 | 10.696,00 |
05.05.25 22:10:00 | 0 | 10.660,00 |
02.05.25 22:10:00 | 0 | 10.458,00 |
01.05.25 22:10:00 | 0 | 10.500,00 |
30.04.25 22:10:00 | 0 | 10.500,00 |
Keine Daten verfügbar