Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | 0 | 136,460 |
15:30:32 | 0 | 136,720 |
15:15:31 | 0 | 136,660 |
15:00:32 | 0 | 136,520 |
14:45:32 | 0 | 136,440 |
14:42:02 | 0 | 136,440 |
14:35:31 | 0 | 136,380 |
14:30:37 | 0 | 136,180 |
14:15:28 | 0 | 136,340 |
14:00:33 | 0 | 136,400 |
13:30:38 | 0 | 136,300 |
13:15:28 | 0 | 136,420 |
13:00:31 | 0 | 136,360 |
12:45:23 | 0 | 136,380 |
12:30:31 | 0 | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:49 | 0 | 136,460 |
11:45:29 | 0 | 136,580 |
11:30:36 | 0 | 136,700 |
11:00:40 | 0 | 136,780 |
10:31:28 | 0 | 136,880 |
10:16:20 | 0 | 136,840 |
09:52:24 | 0 | 136,980 |
09:30:46 | 0 | 137,320 |
09:15:52 | 0 | 137,320 |
09:15:04 | 78 | 137,380 |
09:08:54 | 70 | 137,380 |
08:45:43 | 0 | 137,120 |
08:30:40 | 0 | 137,100 |
08:15:46 | 0 | 137,080 |
08:01:36 | 0 | 137,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:56:55 | 0 | 137,100 |
21.07.25 21:45:44 | 0 | 137,140 |
21.07.25 21:30:36 | 0 | 137,300 |
21.07.25 21:23:45 | 8 | 137,800 |
21.07.25 21:15:32 | 0 | 137,260 |
21.07.25 21:00:50 | 0 | 137,400 |
21.07.25 20:45:44 | 0 | 137,580 |
21.07.25 20:30:40 | 0 | 137,620 |
21.07.25 20:15:26 | 0 | 137,640 |
21.07.25 20:00:47 | 0 | 137,620 |
21.07.25 19:45:47 | 0 | 137,640 |
21.07.25 19:30:42 | 0 | 137,820 |
21.07.25 19:15:16 | 0 | 137,760 |
21.07.25 19:00:44 | 0 | 137,540 |
21.07.25 18:45:43 | 0 | 137,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login