Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 0 | 128,500 |
16:15:22 | 0 | 128,540 |
16:00:30 | 0 | 128,280 |
15:45:23 | 0 | 128,240 |
15:30:30 | 0 | 128,560 |
15:15:27 | 0 | 128,520 |
15:00:32 | 0 | 128,540 |
14:45:28 | 0 | 128,520 |
14:41:59 | 0 | 128,520 |
14:35:32 | 0 | 128,560 |
14:30:32 | 0 | 128,140 |
14:15:25 | 0 | 128,240 |
14:00:40 | 0 | 128,800 |
13:45:31 | 0 | 128,920 |
13:30:33 | 0 | 128,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:19 | 0 | 129,000 |
13:00:29 | 0 | 128,920 |
12:45:17 | 0 | 128,980 |
12:30:31 | 0 | 129,040 |
12:15:44 | 0 | 128,960 |
11:45:24 | 0 | 129,200 |
11:30:34 | 0 | 129,200 |
11:00:37 | 0 | 129,100 |
10:30:37 | 0 | 128,900 |
09:30:34 | 0 | 128,420 |
09:15:37 | 0 | 128,120 |
08:45:31 | 0 | 128,120 |
08:30:31 | 0 | 128,200 |
08:15:38 | 0 | 128,420 |
08:01:23 | 0 | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:56:50 | 0 | 127,900 |
29.05.25 21:45:34 | 0 | 127,860 |
29.05.25 21:30:39 | 0 | 127,780 |
29.05.25 21:15:25 | 0 | 127,660 |
29.05.25 21:00:41 | 0 | 127,720 |
29.05.25 20:45:32 | 0 | 127,740 |
29.05.25 20:30:38 | 0 | 127,560 |
29.05.25 20:15:20 | 0 | 127,700 |
29.05.25 20:00:41 | 0 | 127,620 |
29.05.25 19:45:34 | 0 | 127,700 |
29.05.25 19:30:44 | 0 | 127,680 |
29.05.25 19:15:19 | 0 | 127,780 |
29.05.25 19:00:40 | 0 | 127,720 |
29.05.25 18:45:29 | 0 | 127,640 |
29.05.25 18:30:38 | 0 | 127,500 |