Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:34 | 0 | 129,000 |
08:15:39 | 0 | 129,040 |
08:01:23 | 0 | 128,980 |
30.06.25 21:56:49 | 0 | 129,160 |
30.06.25 21:45:29 | 0 | 129,080 |
30.06.25 21:30:39 | 0 | 129,080 |
30.06.25 21:15:23 | 0 | 129,120 |
30.06.25 21:00:40 | 0 | 129,120 |
30.06.25 20:45:38 | 0 | 129,040 |
30.06.25 20:30:38 | 0 | 129,020 |
30.06.25 20:15:24 | 0 | 128,960 |
30.06.25 20:00:39 | 0 | 128,980 |
30.06.25 19:45:38 | 0 | 129,140 |
30.06.25 19:30:38 | 0 | 129,180 |
30.06.25 19:15:18 | 0 | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:00:38 | 0 | 129,300 |
30.06.25 18:45:34 | 0 | 129,420 |
30.06.25 18:30:36 | 0 | 129,360 |
30.06.25 18:15:29 | 0 | 129,280 |
30.06.25 18:00:40 | 0 | 129,280 |
30.06.25 17:45:32 | 0 | 129,500 |
30.06.25 17:30:44 | 0 | 129,660 |
30.06.25 17:15:32 | 0 | 129,720 |
30.06.25 17:00:45 | 0 | 129,920 |
30.06.25 16:45:30 | 0 | 129,720 |
30.06.25 16:30:39 | 0 | 129,960 |
30.06.25 16:15:29 | 0 | 129,960 |
30.06.25 16:00:40 | 0 | 130,220 |
30.06.25 15:45:30 | 0 | 130,200 |
30.06.25 15:30:38 | 0 | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:15:34 | 0 | 130,480 |
30.06.25 15:00:48 | 0 | 130,600 |
30.06.25 14:45:31 | 0 | 130,640 |
30.06.25 14:42:10 | 0 | 130,660 |
30.06.25 14:35:37 | 0 | 130,720 |
30.06.25 14:30:40 | 0 | 130,740 |
30.06.25 14:15:30 | 0 | 130,780 |
30.06.25 14:00:43 | 0 | 130,660 |
30.06.25 13:45:34 | 0 | 130,620 |
30.06.25 13:30:39 | 0 | 130,600 |
30.06.25 13:15:25 | 0 | 130,560 |
30.06.25 13:00:36 | 0 | 130,760 |
30.06.25 12:45:20 | 0 | 130,580 |
30.06.25 12:30:36 | 0 | 130,580 |
30.06.25 12:15:42 | 0 | 130,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login