Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 0 | 128,7200 |
14:50:09 | 0 | 128,2600 |
13:56:01 | 0 | 128,4000 |
13:02:20 | 0 | 128,5800 |
12:04:23 | 0 | 128,8000 |
11:09:08 | 0 | 128,9800 |
10:13:34 | 0 | 129,3000 |
09:38:01 | 0 | 129,3200 |
09:22:52 | 0 | 129,4000 |
30.06.25 19:40:25 | 0 | 129,0000 |
30.06.25 19:19:40 | 0 | 129,0800 |
30.06.25 18:23:47 | 0 | 129,1800 |
30.06.25 16:36:54 | 0 | 129,7400 |
30.06.25 16:31:02 | 0 | 129,9400 |
30.06.25 15:31:13 | 0 | 130,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:38:05 | 0 | 130,6800 |
30.06.25 13:39:10 | 0 | 130,5600 |
30.06.25 12:52:44 | 0 | 130,6400 |
30.06.25 11:59:43 | 0 | 130,4200 |
30.06.25 11:42:23 | 0 | 130,5800 |
30.06.25 11:12:44 | 0 | 130,6600 |
30.06.25 10:29:03 | 0 | 130,8000 |
30.06.25 10:16:10 | 0 | 130,8600 |
30.06.25 09:30:57 | 0 | 131,0000 |
30.06.25 09:21:43 | 0 | 131,0400 |
30.06.25 08:35:05 | 0 | 130,1200 |
27.06.25 19:30:14 | 0 | 130,6000 |
27.06.25 18:31:53 | 0 | 130,5200 |
27.06.25 16:31:02 | 0 | 130,0800 |
27.06.25 15:33:55 | 0 | 130,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:44:27 | 0 | 129,9600 |
27.06.25 13:52:30 | 0 | 130,2000 |
27.06.25 12:58:54 | 0 | 130,0200 |
27.06.25 12:03:58 | 0 | 129,9000 |
27.06.25 11:02:39 | 0 | 130,4400 |
27.06.25 10:16:05 | 0 | 130,1800 |
27.06.25 09:29:18 | 0 | 130,1200 |
27.06.25 09:27:51 | 0 | 130,1600 |
27.06.25 09:22:38 | 0 | 129,8800 |
26.06.25 19:37:28 | 0 | 128,5200 |
26.06.25 18:31:46 | 0 | 128,4200 |
26.06.25 16:36:34 | 0 | 128,7000 |
26.06.25 16:27:02 | 0 | 128,5400 |
26.06.25 15:45:09 | 0 | 128,5400 |
26.06.25 14:42:26 | 0 | 128,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login