Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:41 | 0 | 136,4600 |
14:02:59 | 0 | 136,3800 |
13:08:17 | 0 | 136,3400 |
12:07:00 | 0 | 136,4200 |
11:08:25 | 0 | 136,7400 |
10:18:14 | 0 | 136,8800 |
10:17:53 | 0 | 136,8800 |
09:25:24 | 0 | 137,2400 |
08:19:53 | 0 | 136,2000 |
21.07.25 19:30:56 | 0 | 137,7400 |
21.07.25 19:21:16 | 0 | 137,6800 |
21.07.25 18:32:10 | 0 | 137,3800 |
21.07.25 16:40:29 | 0 | 138,2200 |
21.07.25 15:27:59 | 0 | 138,7800 |
21.07.25 14:39:40 | 0 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:41:30 | 0 | 138,8200 |
21.07.25 12:50:31 | 0 | 138,9400 |
21.07.25 12:04:29 | 0 | 138,9200 |
21.07.25 11:11:25 | 0 | 139,1200 |
21.07.25 10:17:26 | 0 | 138,7800 |
21.07.25 09:48:16 | 0 | 138,6800 |
21.07.25 09:43:40 | 0 | 138,7200 |
21.07.25 09:21:16 | 0 | 138,5600 |
21.07.25 08:48:02 | 0 | 137,8200 |
21.07.25 08:33:20 | 0 | 137,8800 |
18.07.25 19:27:14 | 0 | 138,3400 |
18.07.25 19:08:27 | 0 | 138,4200 |
18.07.25 18:11:33 | 0 | 138,6800 |
18.07.25 17:14:01 | 0 | 138,7600 |
18.07.25 16:28:20 | 0 | 138,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:39:26 | 0 | 139,4400 |
18.07.25 14:43:07 | 0 | 139,5600 |
18.07.25 13:52:33 | 0 | 139,4200 |
18.07.25 12:57:25 | 0 | 139,4600 |
18.07.25 11:58:54 | 0 | 139,6600 |
18.07.25 11:13:51 | 0 | 139,5400 |
18.07.25 10:14:15 | 0 | 139,5200 |
18.07.25 09:30:23 | 0 | 139,4400 |
18.07.25 09:27:48 | 0 | 139,4600 |
18.07.25 09:25:24 | 0 | 139,3600 |
18.07.25 09:22:10 | 0 | 139,4600 |
17.07.25 19:29:21 | 0 | 138,2800 |
17.07.25 19:18:04 | 0 | 138,2600 |
17.07.25 18:19:04 | 0 | 138,2200 |
17.07.25 17:43:48 | 0 | 138,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login