Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:58 | 0 | 126,4200 |
| 18:28:28 | 0 | 126,3600 |
| 16:43:20 | 0 | 126,8400 |
| 16:39:27 | 0 | 126,8200 |
| 15:06:21 | 0 | 127,6800 |
| 14:13:12 | 0 | 127,4200 |
| 13:16:49 | 0 | 127,4800 |
| 12:18:15 | 0 | 127,3400 |
| 11:21:27 | 0 | 127,0400 |
| 10:21:59 | 0 | 127,0200 |
| 09:27:26 | 0 | 127,3200 |
| 08:25:04 | 0 | 126,4200 |
| 08.05.25 19:25:48 | 0 | 127,6600 |
| 08.05.25 19:02:48 | 0 | 127,6200 |
| 08.05.25 18:16:13 | 0 | 127,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:28:19 | 0 | 127,2000 |
| 08.05.25 16:32:42 | 0 | 126,5400 |
| 08.05.25 15:27:10 | 0 | 126,4000 |
| 08.05.25 14:25:37 | 0 | 126,7400 |
| 08.05.25 13:38:05 | 0 | 127,0200 |
| 08.05.25 12:52:32 | 0 | 126,9800 |
| 08.05.25 12:16:19 | 0 | 126,9600 |
| 08.05.25 12:02:41 | 0 | 126,8400 |
| 08.05.25 11:07:55 | 0 | 126,6000 |
| 08.05.25 10:13:45 | 0 | 126,2000 |
| 08.05.25 09:30:19 | 0 | 126,0800 |
| 08.05.25 09:29:25 | 0 | 126,0800 |
| 07.05.25 19:30:09 | 0 | 124,9400 |
| 07.05.25 18:32:20 | 0 | 124,4400 |
| 07.05.25 16:41:10 | 0 | 124,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:33:07 | 0 | 124,3800 |
| 07.05.25 14:38:20 | 0 | 124,5200 |
| 07.05.25 13:44:15 | 0 | 124,7800 |
| 07.05.25 12:51:33 | 0 | 124,9200 |
| 07.05.25 12:00:19 | 0 | 124,8800 |
| 07.05.25 11:14:43 | 0 | 125,0000 |
| 07.05.25 10:15:25 | 0 | 124,8200 |
| 07.05.25 09:20:28 | 0 | 124,5200 |
| 06.05.25 19:29:48 | 0 | 124,0800 |
| 06.05.25 18:58:20 | 0 | 124,0800 |
| 06.05.25 18:04:35 | 0 | 124,5800 |
| 06.05.25 17:49:25 | 0 | 124,6800 |
| 06.05.25 17:14:51 | 0 | 125,0600 |
| 06.05.25 16:28:14 | 0 | 124,8400 |
| 06.05.25 14:54:24 | 0 | 124,3000 |