XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN |
ISIN LU0322250712 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 09:32:43 | 0 | 88,31 |
16.05.22 09:17:03 | 0 | 87,40 |
13.05.22 09:44:41 | 0 | 85,42 |
12.05.22 09:37:27 | 0 | 83,04 |
11.05.22 09:30:37 | 0 | 84,10 |
10.05.22 10:03:51 | 0 | 82,74 |
09.05.22 12:23:49 | 0 | 84,36 |
06.05.22 10:09:46 | 0 | 87,23 |
05.05.22 09:21:42 | 0 | 90,05 |
04.05.22 09:14:58 | 0 | 89,01 |
03.05.22 09:26:56 | 0 | 88,97 |
02.05.22 09:18:53 | 0 | 87,94 |
29.04.22 10:11:38 | 0 | 90,34 |
28.04.22 10:06:48 | 0 | 90,12 |
27.04.22 08:00:44 | 160 | 87,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 09:34:13 | 0 | 91,67 |
25.04.22 10:01:29 | 0 | 91,05 |
22.04.22 08:26:03 | 0 | 94,55 |
21.04.22 09:56:03 | 0 | 97,59 |
20.04.22 09:54:00 | 0 | 96,83 |
19.04.22 15:27:22 | 182 | 94,51 |
19.04.22 09:28:29 | 0 | 95,13 |
Keine Daten verfügbar