XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN |
ISIN LU0322250712 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.22 09:32:57 | 0 | 79,03 |
| 05.10.22 09:36:38 | 0 | 79,30 |
| 04.10.22 08:42:52 | 0 | 76,38 |
| 03.10.22 09:12:04 | 0 | 73,84 |
| 30.09.22 09:45:22 | 0 | 74,46 |
| 29.09.22 09:13:28 | 0 | 76,26 |
| 28.09.22 09:22:42 | 0 | 75,42 |
| 27.09.22 09:35:40 | 0 | 77,20 |
| 26.09.22 11:30:38 | 23 | 76,51 |
| 26.09.22 09:15:48 | 0 | 76,04 |
| 23.09.22 08:14:47 | 0 | 77,48 |
| 22.09.22 09:13:01 | 0 | 79,76 |
| 21.09.22 14:17:36 | 25 | 81,62 |
| 21.09.22 09:24:54 | 0 | 81,10 |
| 20.09.22 08:51:09 | 0 | 82,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.22 09:13:08 | 0 | 82,14 |
| 16.09.22 14:38:57 | 120 | 83,32 |
| 16.09.22 09:09:17 | 0 | 83,22 |
| 15.09.22 10:27:29 | 0 | 85,11 |
| 14.09.22 10:09:15 | 0 | 85,60 |
| 13.09.22 08:29:05 | 0 | 87,68 |
| 12.09.22 10:51:21 | 20 | 86,83 |
| 12.09.22 08:18:06 | 0 | 86,34 |
| 09.09.22 09:25:59 | 0 | 85,56 |
| 08.09.22 11:25:37 | 0 | 84,57 |
| 07.09.22 09:12:02 | 0 | 83,64 |
Keine Daten verfügbar