XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN |
ISIN LU0322250712 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 09:11:52 | 0 | 78,02 |
23.06.22 10:16:15 | 0 | 76,87 |
22.06.22 08:31:02 | 0 | 76,53 |
21.06.22 09:06:04 | 0 | 76,89 |
20.06.22 10:18:37 | 0 | 76,74 |
17.06.22 09:54:14 | 0 | 76,26 |
16.06.22 09:16:59 | 0 | 79,15 |
15.06.22 10:29:18 | 0 | 79,36 |
14.06.22 09:26:16 | 0 | 80,40 |
13.06.22 09:33:54 | 0 | 82,84 |
10.06.22 09:23:47 | 0 | 86,37 |
09.06.22 09:21:35 | 0 | 88,34 |
08.06.22 09:47:54 | 0 | 90,29 |
07.06.22 09:25:25 | 0 | 90,26 |
06.06.22 09:32:15 | 0 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 09:16:15 | 0 | 90,77 |
02.06.22 09:26:47 | 0 | 89,38 |
01.06.22 09:48:17 | 0 | 89,90 |
31.05.22 10:13:15 | 0 | 91,31 |
30.05.22 09:40:02 | 0 | 92,21 |
27.05.22 10:07:11 | 0 | 89,07 |
Keine Daten verfügbar