Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:47:11 | 0 | 119,800 |
06.05.24 20:28:35 | 2 | 119,800 |
06.05.24 20:17:15 | 0 | 119,800 |
06.05.24 19:47:02 | 0 | 119,720 |
06.05.24 19:17:10 | 0 | 119,720 |
06.05.24 18:55:29 | 9 | 119,640 |
06.05.24 18:47:15 | 0 | 120,080 |
06.05.24 18:17:25 | 0 | 120,080 |
06.05.24 17:47:21 | 0 | 120,080 |
06.05.24 17:17:05 | 0 | 120,080 |
06.05.24 16:47:03 | 0 | 119,920 |
06.05.24 16:17:24 | 0 | 119,740 |
06.05.24 15:45:20 | 0 | 119,280 |
06.05.24 15:31:41 | 20 | 119,280 |
06.05.24 15:17:01 | 0 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:47:02 | 0 | 119,460 |
06.05.24 14:17:12 | 0 | 119,520 |
06.05.24 13:55:01 | 105 | 119,520 |
06.05.24 13:47:22 | 0 | 119,380 |
06.05.24 13:17:09 | 0 | 119,320 |
06.05.24 12:47:02 | 0 | 119,260 |
06.05.24 12:17:13 | 0 | 119,180 |
06.05.24 11:47:04 | 0 | 119,080 |
06.05.24 11:17:11 | 0 | 119,000 |
06.05.24 10:47:19 | 0 | 119,000 |
06.05.24 10:17:27 | 0 | 119,000 |
06.05.24 09:47:26 | 0 | 119,000 |
06.05.24 09:46:20 | 20 | 119,000 |
06.05.24 09:23:49 | 15 | 119,080 |
06.05.24 09:17:22 | 0 | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:54:20 | 3 | 119,000 |
06.05.24 08:20:23 | 1 | 118,080 |
06.05.24 08:05:16 | 0 | 119,000 |
03.05.24 21:47:25 | 0 | 119,120 |
03.05.24 21:17:12 | 0 | 119,260 |
03.05.24 20:47:11 | 0 | 119,360 |
03.05.24 20:30:47 | 8 | 119,360 |
03.05.24 20:17:11 | 0 | 119,080 |
03.05.24 19:47:10 | 0 | 119,080 |
03.05.24 19:17:02 | 0 | 119,080 |
03.05.24 18:47:10 | 0 | 119,080 |
03.05.24 18:17:02 | 0 | 119,080 |
03.05.24 17:47:06 | 0 | 119,080 |
03.05.24 17:17:02 | 0 | 119,080 |
03.05.24 16:47:03 | 0 | 119,400 |