XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:40 | 0 | 84,61 |
18:04:57 | 0 | 84,62 |
13:42:24 | 0 | 84,42 |
10:14:05 | 0 | 84,66 |
10:12:42 | 0 | 84,64 |
09:11:21 | 0 | 84,73 |
08:15:49 | 0 | 84,21 |
31.05.23 13:49:22 | 0 | 84,73 |
31.05.23 10:43:58 | 0 | 84,67 |
31.05.23 08:38:20 | 0 | 84,31 |
31.05.23 08:15:06 | 0 | 84,31 |
30.05.23 18:26:52 | 0 | 84,34 |
30.05.23 16:20:33 | 0 | 84,67 |
30.05.23 14:44:41 | 0 | 84,63 |
30.05.23 13:17:16 | 0 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 08:24:46 | 0 | 83,81 |
29.05.23 16:22:40 | 0 | 83,98 |
29.05.23 08:23:42 | 0 | 83,80 |
26.05.23 17:49:41 | 0 | 83,84 |
26.05.23 15:57:35 | 0 | 83,31 |
26.05.23 14:43:21 | 0 | 82,98 |
26.05.23 09:21:38 | 0 | 82,79 |
26.05.23 08:16:14 | 0 | 82,36 |
25.05.23 18:57:16 | 0 | 82,40 |
25.05.23 12:31:44 | 0 | 82,52 |
25.05.23 09:27:17 | 0 | 82,49 |
25.05.23 09:10:46 | 0 | 82,46 |
24.05.23 21:28:38 | 0 | 82,04 |
24.05.23 15:45:30 | 0 | 81,77 |
24.05.23 12:36:08 | 0 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 09:21:02 | 0 | 82,62 |
24.05.23 08:20:02 | 0 | 83,11 |
23.05.23 17:28:44 | 0 | 84,06 |
23.05.23 12:02:34 | 0 | 83,86 |
23.05.23 09:50:41 | 0 | 83,88 |
23.05.23 08:48:50 | 0 | 83,52 |
23.05.23 08:15:21 | 0 | 83,52 |
22.05.23 17:54:35 | 0 | 83,47 |
22.05.23 13:31:19 | 0 | 83,01 |
22.05.23 09:24:35 | 0 | 82,87 |
22.05.23 08:53:28 | 0 | 82,70 |
22.05.23 08:17:36 | 0 | 82,70 |
19.05.23 20:56:07 | 0 | 82,69 |
19.05.23 18:15:20 | 0 | 82,65 |
19.05.23 18:02:32 | 0 | 82,64 |