Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:47:14 | 0 | 118,500 |
02.05.24 13:17:17 | 0 | 118,520 |
02.05.24 13:13:03 | 18 | 118,520 |
02.05.24 12:47:03 | 0 | 118,240 |
02.05.24 12:17:09 | 0 | 118,240 |
02.05.24 11:47:16 | 0 | 118,020 |
02.05.24 11:17:00 | 0 | 117,800 |
02.05.24 11:10:31 | 112 | 117,900 |
02.05.24 10:47:25 | 0 | 118,000 |
02.05.24 10:17:14 | 0 | 118,000 |
02.05.24 10:07:35 | 40 | 118,000 |
02.05.24 10:06:26 | 3 | 118,000 |
02.05.24 09:47:10 | 0 | 117,920 |
02.05.24 09:17:05 | 0 | 118,240 |
02.05.24 09:15:30 | 4 | 118,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:17 | 0 | 117,840 |
30.04.24 21:47:05 | 0 | 117,840 |
30.04.24 21:17:07 | 0 | 117,840 |
30.04.24 21:12:36 | 15 | 117,840 |
30.04.24 20:47:10 | 0 | 118,420 |
30.04.24 20:17:19 | 0 | 118,420 |
30.04.24 19:47:03 | 0 | 118,420 |
30.04.24 19:17:01 | 0 | 118,420 |
30.04.24 18:47:08 | 0 | 118,440 |
30.04.24 18:17:05 | 0 | 118,440 |
30.04.24 17:47:04 | 0 | 118,440 |
30.04.24 17:17:05 | 0 | 118,440 |
30.04.24 16:47:07 | 0 | 118,800 |
30.04.24 16:17:05 | 0 | 118,800 |
30.04.24 15:45:12 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:17:03 | 0 | 118,680 |
30.04.24 14:47:25 | 0 | 118,760 |
30.04.24 14:21:18 | 2 | 119,160 |
30.04.24 14:17:26 | 0 | 119,100 |
30.04.24 13:51:46 | 7 | 119,100 |
30.04.24 13:47:27 | 0 | 119,100 |
30.04.24 13:18:24 | 20 | 119,100 |
30.04.24 13:17:15 | 0 | 118,960 |
30.04.24 12:47:19 | 0 | 118,860 |
30.04.24 12:17:25 | 0 | 118,860 |
30.04.24 11:47:03 | 0 | 118,860 |
30.04.24 11:17:02 | 0 | 118,880 |
30.04.24 10:54:28 | 50 | 119,000 |
30.04.24 10:47:02 | 0 | 119,000 |
30.04.24 10:41:59 | 3 | 119,160 |