Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:17:14 | 0 | 126,260 |
| 23.05.25 20:47:19 | 0 | 126,260 |
| 23.05.25 20:17:18 | 0 | 126,260 |
| 23.05.25 19:47:08 | 0 | 126,160 |
| 23.05.25 19:17:08 | 0 | 126,160 |
| 23.05.25 18:47:04 | 0 | 125,960 |
| 23.05.25 18:18:10 | 5 | 125,740 |
| 23.05.25 18:17:15 | 0 | 126,040 |
| 23.05.25 17:47:15 | 0 | 126,040 |
| 23.05.25 17:17:08 | 0 | 126,040 |
| 23.05.25 17:13:29 | 50 | 126,040 |
| 23.05.25 16:47:10 | 0 | 126,240 |
| 23.05.25 16:39:54 | 4 | 126,220 |
| 23.05.25 16:31:22 | 1 | 126,140 |
| 23.05.25 16:17:13 | 0 | 126,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:45:13 | 0 | 126,160 |
| 23.05.25 15:17:27 | 0 | 124,880 |
| 23.05.25 15:08:18 | 1 | 124,880 |
| 23.05.25 15:00:47 | 1 | 124,680 |
| 23.05.25 14:47:18 | 0 | 124,840 |
| 23.05.25 14:32:03 | 30 | 124,840 |
| 23.05.25 14:24:14 | 2 | 124,640 |
| 23.05.25 14:17:23 | 0 | 124,840 |
| 23.05.25 14:12:06 | 5 | 125,000 |
| 23.05.25 13:59:17 | 25 | 125,000 |
| 23.05.25 13:48:46 | 12 | 124,660 |
| 23.05.25 13:47:23 | 0 | 125,500 |
| 23.05.25 13:46:04 | 1 | 125,500 |
| 23.05.25 13:19:56 | 9 | 126,720 |
| 23.05.25 13:17:22 | 0 | 127,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:47:18 | 0 | 126,960 |
| 23.05.25 12:20:11 | 2 | 126,920 |
| 23.05.25 12:17:21 | 0 | 126,820 |
| 23.05.25 12:15:15 | 103 | 126,780 |
| 23.05.25 12:14:28 | 47 | 126,820 |
| 23.05.25 12:09:21 | 30 | 127,120 |
| 23.05.25 11:47:29 | 0 | 127,020 |
| 23.05.25 11:17:26 | 0 | 127,160 |
| 23.05.25 10:47:18 | 0 | 127,420 |
| 23.05.25 10:17:03 | 0 | 127,420 |
| 23.05.25 09:57:36 | 1 | 127,620 |
| 23.05.25 09:47:16 | 0 | 127,560 |
| 23.05.25 09:33:22 | 3 | 127,560 |
| 23.05.25 09:17:22 | 0 | 127,660 |
| 23.05.25 08:17:03 | 11 | 127,740 |