Xtrackers LPX Private Equity S.UE 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:47:43 | 3 | 119,240 |
23.04.24 16:47:25 | 0 | 119,240 |
23.04.24 16:38:02 | 15 | 119,380 |
23.04.24 16:26:48 | 35 | 119,000 |
23.04.24 16:17:13 | 0 | 119,000 |
23.04.24 15:45:23 | 0 | 118,380 |
23.04.24 15:17:00 | 0 | 118,380 |
23.04.24 14:47:04 | 0 | 118,420 |
23.04.24 14:44:01 | 2 | 118,420 |
23.04.24 14:17:07 | 0 | 118,240 |
23.04.24 14:12:54 | 3 | 118,320 |
23.04.24 13:47:13 | 0 | 118,440 |
23.04.24 13:27:18 | 14 | 118,560 |
23.04.24 13:17:22 | 0 | 118,500 |
23.04.24 12:47:05 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:17:09 | 0 | 118,420 |
23.04.24 11:47:12 | 0 | 118,180 |
23.04.24 11:17:09 | 0 | 118,180 |
23.04.24 10:54:12 | 4 | 118,120 |
23.04.24 10:47:18 | 0 | 118,120 |
23.04.24 10:17:05 | 0 | 118,120 |
23.04.24 09:47:11 | 0 | 118,120 |
23.04.24 09:30:16 | 1 | 118,120 |
23.04.24 09:17:05 | 0 | 118,180 |
23.04.24 09:04:16 | 30 | 118,140 |
23.04.24 08:05:16 | 0 | 118,000 |
22.04.24 21:47:23 | 0 | 117,820 |
22.04.24 21:37:38 | 17 | 117,820 |
22.04.24 21:17:04 | 0 | 117,360 |
22.04.24 20:47:20 | 0 | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:17:23 | 0 | 117,300 |
22.04.24 19:47:00 | 0 | 117,060 |
22.04.24 19:17:23 | 2 | 116,880 |
22.04.24 19:17:13 | 0 | 116,880 |
22.04.24 18:47:11 | 0 | 116,760 |
22.04.24 18:17:06 | 0 | 116,700 |
22.04.24 17:47:12 | 0 | 116,680 |
22.04.24 17:17:13 | 0 | 116,680 |
22.04.24 16:47:16 | 0 | 116,840 |
22.04.24 16:17:10 | 0 | 116,820 |
22.04.24 15:47:11 | 45 | 116,700 |
22.04.24 15:45:19 | 0 | 116,840 |
22.04.24 15:17:10 | 0 | 116,980 |
22.04.24 15:09:03 | 8 | 116,980 |
22.04.24 14:47:11 | 0 | 116,900 |