Xtrackers LPX Private Equity S.UE 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:47:12 | 0 | 120,900 |
28.03.24 21:17:12 | 0 | 120,900 |
28.03.24 20:47:10 | 0 | 120,900 |
28.03.24 20:17:10 | 0 | 120,900 |
28.03.24 19:47:03 | 0 | 120,820 |
28.03.24 19:19:29 | 4 | 120,920 |
28.03.24 19:17:03 | 0 | 120,900 |
28.03.24 18:47:11 | 0 | 120,880 |
28.03.24 18:17:01 | 0 | 120,900 |
28.03.24 17:47:20 | 0 | 120,900 |
28.03.24 17:17:22 | 0 | 120,740 |
28.03.24 16:47:00 | 0 | 120,740 |
28.03.24 16:38:21 | 2,76 Tsd. | 120,600 |
28.03.24 16:17:11 | 0 | 120,680 |
28.03.24 15:45:00 | 0 | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:17:16 | 0 | 120,560 |
28.03.24 14:47:21 | 0 | 120,500 |
28.03.24 14:17:19 | 0 | 120,520 |
28.03.24 13:47:17 | 0 | 120,520 |
28.03.24 13:17:08 | 0 | 120,520 |
28.03.24 12:47:14 | 0 | 120,520 |
28.03.24 12:17:07 | 0 | 120,640 |
28.03.24 12:13:27 | 4 | 120,680 |
28.03.24 11:47:09 | 0 | 120,680 |
28.03.24 11:34:50 | 3 | 120,720 |
28.03.24 11:33:56 | 6 | 120,580 |
28.03.24 11:17:14 | 0 | 120,740 |
28.03.24 11:13:32 | 80 | 120,740 |
28.03.24 10:47:19 | 0 | 120,500 |
28.03.24 10:17:13 | 0 | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:47:07 | 0 | 120,460 |
28.03.24 09:45:45 | 5 | 120,460 |
28.03.24 09:45:08 | 10 | 120,300 |
28.03.24 09:17:05 | 0 | 120,340 |
28.03.24 08:05:10 | 0 | 119,920 |
27.03.24 21:47:18 | 0 | 119,920 |
27.03.24 21:17:13 | 0 | 119,920 |
27.03.24 20:47:22 | 0 | 119,880 |
27.03.24 20:17:20 | 0 | 119,720 |
27.03.24 19:47:20 | 0 | 119,720 |
27.03.24 19:17:15 | 0 | 119,720 |
27.03.24 19:09:35 | 5 | 119,680 |
27.03.24 18:47:06 | 0 | 119,740 |
27.03.24 18:17:02 | 0 | 119,740 |
27.03.24 17:56:31 | 2 | 119,640 |