Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:02 | 0 | 127,980 |
30.05.25 22:17:04 | 0 | 127,980 |
30.05.25 21:47:16 | 0 | 127,980 |
30.05.25 21:17:11 | 0 | 127,980 |
30.05.25 20:47:08 | 0 | 127,980 |
30.05.25 20:17:21 | 0 | 127,980 |
30.05.25 19:47:16 | 0 | 127,980 |
30.05.25 19:17:11 | 0 | 127,980 |
30.05.25 18:47:13 | 0 | 127,980 |
30.05.25 18:17:24 | 0 | 128,240 |
30.05.25 17:47:02 | 0 | 128,240 |
30.05.25 17:17:10 | 0 | 128,240 |
30.05.25 16:47:07 | 0 | 128,380 |
30.05.25 16:17:11 | 0 | 128,560 |
30.05.25 15:45:05 | 0 | 128,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:20 | 0 | 128,700 |
30.05.25 15:05:15 | 1 | 128,820 |
30.05.25 14:47:18 | 0 | 128,540 |
30.05.25 14:17:26 | 0 | 128,460 |
30.05.25 13:47:00 | 0 | 129,020 |
30.05.25 13:17:00 | 0 | 129,120 |
30.05.25 12:47:02 | 0 | 129,120 |
30.05.25 12:17:26 | 0 | 129,120 |
30.05.25 11:47:29 | 0 | 129,220 |
30.05.25 11:17:15 | 0 | 129,220 |
30.05.25 11:10:12 | 3 | 129,340 |
30.05.25 10:47:11 | 0 | 129,000 |
30.05.25 10:17:23 | 0 | 129,000 |
30.05.25 10:07:31 | 38 | 128,920 |
30.05.25 09:47:03 | 0 | 128,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:17:08 | 0 | 128,180 |
30.05.25 09:05:31 | 1 | 128,180 |
30.05.25 08:31:22 | 23 | 127,500 |
30.05.25 07:35:05 | 0 | 127,520 |
29.05.25 22:47:02 | 0 | 128,800 |
29.05.25 22:35:07 | 40 | 128,840 |
29.05.25 22:17:12 | 0 | 127,820 |
29.05.25 21:47:13 | 0 | 127,820 |
29.05.25 21:45:14 | 3 | 127,740 |
29.05.25 21:17:18 | 0 | 127,660 |
29.05.25 20:47:09 | 0 | 127,660 |
29.05.25 20:17:29 | 0 | 127,660 |
29.05.25 19:47:02 | 0 | 127,660 |
29.05.25 19:17:06 | 0 | 127,660 |
29.05.25 18:47:09 | 0 | 127,520 |