Xtrackers LPX Private Equity S.UE 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:18 | 0 | 119,120 |
16:17:10 | 0 | 119,120 |
15:45:23 | 0 | 119,000 |
15:17:03 | 0 | 119,140 |
14:52:16 | 2 | 119,080 |
14:47:06 | 0 | 119,080 |
14:17:05 | 0 | 119,020 |
13:47:15 | 0 | 119,000 |
13:17:14 | 0 | 119,000 |
12:47:26 | 0 | 119,000 |
12:17:04 | 0 | 119,080 |
11:47:10 | 0 | 119,220 |
11:17:17 | 0 | 119,360 |
10:47:08 | 0 | 119,420 |
10:29:01 | 12 | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:58 | 30 | 119,320 |
10:17:13 | 0 | 119,240 |
09:47:07 | 0 | 119,240 |
09:17:06 | 0 | 119,260 |
08:29:47 | 2 | 119,600 |
08:05:10 | 0 | 119,000 |
26.04.24 21:47:11 | 0 | 118,700 |
26.04.24 21:17:23 | 0 | 118,700 |
26.04.24 20:47:22 | 0 | 118,700 |
26.04.24 20:17:26 | 0 | 118,700 |
26.04.24 19:47:06 | 0 | 118,700 |
26.04.24 19:17:17 | 0 | 118,700 |
26.04.24 18:47:20 | 0 | 118,700 |
26.04.24 18:17:25 | 0 | 118,680 |
26.04.24 17:47:00 | 0 | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:06 | 3 | 118,580 |
26.04.24 17:26:53 | 5 | 119,100 |
26.04.24 17:17:08 | 0 | 119,100 |
26.04.24 16:47:18 | 0 | 119,380 |
26.04.24 16:44:58 | 3 | 119,380 |
26.04.24 16:17:16 | 0 | 119,240 |
26.04.24 16:07:09 | 10 | 119,200 |
26.04.24 16:00:32 | 83 | 119,240 |
26.04.24 15:52:13 | 3 | 119,240 |
26.04.24 15:45:07 | 0 | 118,780 |
26.04.24 15:17:16 | 0 | 118,560 |
26.04.24 14:47:10 | 0 | 118,560 |
26.04.24 14:17:13 | 0 | 118,340 |
26.04.24 13:47:13 | 0 | 118,340 |
26.04.24 13:17:21 | 0 | 118,260 |