Xtrackers LPX Private Equity S.UE 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:44:08 | 40 | 118,220 |
26.04.24 09:17:15 | 0 | 117,960 |
26.04.24 09:15:32 | 100 | 117,960 |
26.04.24 08:07:35 | 0 | 117,600 |
25.04.24 21:47:05 | 0 | 117,480 |
25.04.24 21:17:17 | 0 | 117,480 |
25.04.24 20:47:18 | 0 | 117,480 |
25.04.24 20:17:16 | 0 | 117,480 |
25.04.24 19:47:16 | 0 | 117,340 |
25.04.24 19:38:06 | 2 | 117,260 |
25.04.24 19:17:21 | 0 | 117,340 |
25.04.24 18:47:06 | 0 | 117,340 |
25.04.24 18:17:03 | 0 | 117,340 |
25.04.24 17:47:05 | 0 | 117,260 |
25.04.24 17:17:01 | 0 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:47:11 | 0 | 117,200 |
25.04.24 16:17:21 | 0 | 117,200 |
25.04.24 15:56:39 | 205 | 116,740 |
25.04.24 15:45:19 | 0 | 117,060 |
25.04.24 15:38:37 | 17 | 117,060 |
25.04.24 15:17:06 | 0 | 117,760 |
25.04.24 15:13:24 | 300 | 117,760 |
25.04.24 14:47:20 | 0 | 118,100 |
25.04.24 14:17:17 | 0 | 118,740 |
25.04.24 13:47:20 | 0 | 118,740 |
25.04.24 13:20:01 | 46 | 118,800 |
25.04.24 13:17:16 | 0 | 118,760 |
25.04.24 12:47:20 | 0 | 118,760 |
25.04.24 12:17:17 | 0 | 118,840 |
25.04.24 11:47:00 | 0 | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:17:02 | 0 | 118,840 |
25.04.24 10:47:03 | 0 | 118,840 |
25.04.24 10:17:07 | 0 | 118,840 |
25.04.24 10:14:01 | 2 | 118,780 |
25.04.24 10:12:19 | 8 | 118,800 |
25.04.24 09:47:20 | 0 | 118,740 |
25.04.24 09:17:16 | 0 | 118,800 |
25.04.24 08:27:23 | 129 | 118,240 |
25.04.24 08:11:24 | 0 | 118,800 |
24.04.24 21:47:20 | 0 | 118,580 |
24.04.24 21:17:00 | 0 | 118,580 |
24.04.24 20:47:28 | 0 | 118,580 |
24.04.24 20:17:08 | 0 | 118,580 |
24.04.24 19:47:20 | 0 | 118,580 |
24.04.24 19:31:07 | 2 | 118,500 |