Xtrackers LPX Private Equity S.UE 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:17:10 | 0 | 116,720 |
22.04.24 10:47:17 | 0 | 116,640 |
22.04.24 10:17:19 | 0 | 116,640 |
22.04.24 09:48:52 | 40 | 116,640 |
22.04.24 09:47:21 | 0 | 116,840 |
22.04.24 09:17:21 | 0 | 116,980 |
22.04.24 08:10:11 | 11 | 116,900 |
22.04.24 08:05:10 | 0 | 115,920 |
19.04.24 21:47:02 | 0 | 115,920 |
19.04.24 21:43:20 | 32 | 115,880 |
19.04.24 21:17:07 | 0 | 116,440 |
19.04.24 20:47:22 | 0 | 116,440 |
19.04.24 20:17:24 | 0 | 116,680 |
19.04.24 19:47:02 | 0 | 116,740 |
19.04.24 19:17:01 | 0 | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:01:11 | 6 | 116,800 |
19.04.24 18:47:24 | 0 | 116,400 |
19.04.24 18:17:05 | 0 | 116,400 |
19.04.24 17:47:21 | 0 | 116,400 |
19.04.24 17:17:23 | 0 | 116,400 |
19.04.24 16:50:01 | 25 | 116,740 |
19.04.24 16:47:24 | 0 | 116,520 |
19.04.24 16:35:06 | 5 | 116,520 |
19.04.24 16:17:06 | 0 | 116,740 |
19.04.24 15:45:00 | 0 | 116,740 |
19.04.24 15:30:08 | 21 | 116,180 |
19.04.24 15:17:08 | 0 | 116,300 |
19.04.24 15:00:51 | 6 | 116,300 |
19.04.24 14:47:20 | 0 | 116,180 |
19.04.24 14:17:11 | 0 | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:52:37 | 19 | 116,100 |
19.04.24 13:47:06 | 0 | 116,120 |
19.04.24 13:17:04 | 0 | 116,000 |
19.04.24 12:47:21 | 0 | 116,000 |
19.04.24 12:17:21 | 0 | 116,000 |
19.04.24 11:47:01 | 0 | 115,840 |
19.04.24 11:17:05 | 0 | 115,760 |
19.04.24 10:47:04 | 0 | 115,760 |
19.04.24 10:17:00 | 0 | 115,800 |
19.04.24 09:47:06 | 0 | 115,800 |
19.04.24 09:41:32 | 2 | 115,800 |
19.04.24 09:24:25 | 10 | 115,980 |
19.04.24 09:17:09 | 0 | 116,080 |
19.04.24 09:04:14 | 20 | 115,900 |
19.04.24 08:10:01 | 0 | 117,140 |