Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:17:06 | 0 | 119,000 |
30.04.24 09:47:16 | 0 | 119,000 |
30.04.24 09:17:18 | 0 | 119,000 |
30.04.24 08:05:10 | 0 | 119,000 |
29.04.24 21:47:14 | 0 | 119,000 |
29.04.24 21:17:15 | 0 | 119,000 |
29.04.24 20:47:17 | 0 | 119,000 |
29.04.24 20:17:25 | 0 | 119,000 |
29.04.24 19:47:11 | 0 | 119,000 |
29.04.24 19:17:24 | 0 | 119,000 |
29.04.24 18:47:26 | 0 | 119,000 |
29.04.24 18:17:25 | 0 | 119,000 |
29.04.24 17:47:06 | 0 | 119,000 |
29.04.24 17:17:04 | 0 | 119,000 |
29.04.24 16:47:18 | 0 | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:10 | 0 | 119,120 |
29.04.24 15:45:23 | 0 | 119,000 |
29.04.24 15:17:03 | 0 | 119,140 |
29.04.24 14:52:16 | 2 | 119,080 |
29.04.24 14:47:06 | 0 | 119,080 |
29.04.24 14:17:05 | 0 | 119,020 |
29.04.24 13:47:15 | 0 | 119,000 |
29.04.24 13:17:14 | 0 | 119,000 |
29.04.24 12:47:26 | 0 | 119,000 |
29.04.24 12:17:04 | 0 | 119,080 |
29.04.24 11:47:10 | 0 | 119,220 |
29.04.24 11:17:17 | 0 | 119,360 |
29.04.24 10:47:08 | 0 | 119,420 |
29.04.24 10:29:01 | 12 | 119,420 |
29.04.24 10:22:58 | 30 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:17:13 | 0 | 119,240 |
29.04.24 09:47:07 | 0 | 119,240 |
29.04.24 09:17:06 | 0 | 119,260 |
29.04.24 08:29:47 | 2 | 119,600 |
29.04.24 08:05:10 | 0 | 119,000 |
26.04.24 21:47:11 | 0 | 118,700 |
26.04.24 21:17:23 | 0 | 118,700 |
26.04.24 20:47:22 | 0 | 118,700 |
26.04.24 20:17:26 | 0 | 118,700 |
26.04.24 19:47:06 | 0 | 118,700 |
26.04.24 19:17:17 | 0 | 118,700 |
26.04.24 18:47:20 | 0 | 118,700 |
26.04.24 18:17:25 | 0 | 118,680 |
26.04.24 17:47:00 | 0 | 118,640 |
26.04.24 17:36:06 | 3 | 118,580 |