Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:47:17 | 0 | 121,880 |
13.05.24 19:17:18 | 0 | 121,980 |
13.05.24 18:47:00 | 0 | 122,020 |
13.05.24 18:17:24 | 0 | 122,020 |
13.05.24 17:47:22 | 0 | 122,020 |
13.05.24 17:17:11 | 0 | 122,020 |
13.05.24 16:47:22 | 0 | 122,020 |
13.05.24 16:17:11 | 0 | 122,020 |
13.05.24 15:45:21 | 0 | 122,040 |
13.05.24 15:17:03 | 0 | 122,400 |
13.05.24 14:47:04 | 0 | 122,380 |
13.05.24 14:42:21 | 16 | 122,380 |
13.05.24 14:27:31 | 19 | 122,320 |
13.05.24 14:17:11 | 0 | 122,220 |
13.05.24 13:47:07 | 0 | 122,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:28:27 | 1 | 122,080 |
13.05.24 13:17:02 | 0 | 122,040 |
13.05.24 12:47:03 | 0 | 122,020 |
13.05.24 12:36:59 | 9 | 121,980 |
13.05.24 12:17:04 | 0 | 121,980 |
13.05.24 11:47:14 | 0 | 121,980 |
13.05.24 11:17:19 | 0 | 121,980 |
13.05.24 11:03:09 | 1 | 121,980 |
13.05.24 11:03:08 | 1 | 121,980 |
13.05.24 11:03:07 | 1 | 121,980 |
13.05.24 10:47:12 | 0 | 122,000 |
13.05.24 10:46:04 | 1 | 122,000 |
13.05.24 10:39:56 | 4 | 122,080 |
13.05.24 10:20:13 | 7 | 122,080 |
13.05.24 10:17:10 | 0 | 121,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:16:27 | 42 | 121,960 |
13.05.24 09:47:04 | 0 | 122,180 |
13.05.24 09:17:02 | 0 | 122,340 |
13.05.24 08:49:36 | 24 | 122,720 |
13.05.24 08:05:12 | 0 | 122,400 |
10.05.24 21:47:18 | 0 | 122,380 |
10.05.24 21:39:59 | 3 | 122,420 |
10.05.24 21:17:28 | 20 | 121,820 |
10.05.24 21:17:25 | 0 | 122,080 |
10.05.24 20:47:29 | 0 | 122,080 |
10.05.24 20:17:23 | 0 | 122,080 |
10.05.24 19:47:16 | 0 | 122,080 |
10.05.24 19:17:18 | 0 | 122,080 |
10.05.24 18:47:10 | 0 | 122,080 |
10.05.24 18:17:18 | 0 | 122,080 |