Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:44:46 | 5 | 122,020 |
15.05.24 08:05:11 | 41 | 123,240 |
14.05.24 21:59:50 | 44 | 122,400 |
14.05.24 21:47:10 | 0 | 122,400 |
14.05.24 21:17:22 | 0 | 122,400 |
14.05.24 20:47:26 | 0 | 122,400 |
14.05.24 20:36:45 | 12 | 122,060 |
14.05.24 20:17:22 | 0 | 122,400 |
14.05.24 19:47:21 | 0 | 122,400 |
14.05.24 19:17:20 | 0 | 122,380 |
14.05.24 18:47:27 | 0 | 122,400 |
14.05.24 18:17:04 | 0 | 122,400 |
14.05.24 17:47:18 | 0 | 122,400 |
14.05.24 17:17:10 | 0 | 121,980 |
14.05.24 16:48:52 | 3 | 121,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:03 | 0 | 122,020 |
14.05.24 16:17:03 | 0 | 122,020 |
14.05.24 16:04:12 | 3 | 122,020 |
14.05.24 15:45:12 | 0 | 121,880 |
14.05.24 15:38:13 | 6 | 121,640 |
14.05.24 15:17:15 | 0 | 121,900 |
14.05.24 15:02:37 | 10 | 121,920 |
14.05.24 14:47:19 | 0 | 121,720 |
14.05.24 14:17:19 | 0 | 121,720 |
14.05.24 13:47:11 | 0 | 121,600 |
14.05.24 13:17:06 | 0 | 121,540 |
14.05.24 13:06:26 | 5 | 121,560 |
14.05.24 13:00:12 | 3 | 121,500 |
14.05.24 12:47:06 | 0 | 121,460 |
14.05.24 12:17:03 | 0 | 121,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:24 | 0 | 121,480 |
14.05.24 11:20:29 | 8 | 121,400 |
14.05.24 11:17:23 | 0 | 121,520 |
14.05.24 11:08:09 | 170 | 121,600 |
14.05.24 11:08:06 | 13 | 121,600 |
14.05.24 10:47:25 | 0 | 121,560 |
14.05.24 10:17:01 | 0 | 121,560 |
14.05.24 09:47:08 | 0 | 121,480 |
14.05.24 09:17:09 | 0 | 121,300 |
14.05.24 08:05:12 | 0 | 121,280 |
13.05.24 21:47:14 | 0 | 121,280 |
13.05.24 21:17:21 | 0 | 121,280 |
13.05.24 20:47:16 | 0 | 121,280 |
13.05.24 20:17:07 | 0 | 121,280 |
13.05.24 19:47:55 | 3 | 121,280 |