Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:17 | 0 | 69,000 |
| 05.06.25 22:49:02 | 3 | 68,800 |
| 05.06.25 22:47:01 | 0 | 68,800 |
| 05.06.25 22:17:28 | 0 | 68,800 |
| 05.06.25 21:47:14 | 0 | 68,800 |
| 05.06.25 21:17:12 | 0 | 68,720 |
| 05.06.25 20:47:10 | 0 | 68,800 |
| 05.06.25 20:17:15 | 0 | 68,570 |
| 05.06.25 19:47:22 | 0 | 68,800 |
| 05.06.25 19:44:19 | 3 | 68,840 |
| 05.06.25 19:26:34 | 2 | 68,610 |
| 05.06.25 19:17:15 | 0 | 68,620 |
| 05.06.25 18:47:21 | 0 | 68,600 |
| 05.06.25 18:42:30 | 1 | 68,750 |
| 05.06.25 18:17:02 | 0 | 68,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:47:29 | 0 | 68,590 |
| 05.06.25 17:17:30 | 0 | 68,580 |
| 05.06.25 16:47:22 | 0 | 68,410 |
| 05.06.25 16:17:22 | 0 | 68,350 |
| 05.06.25 16:02:36 | 11 | 68,300 |
| 05.06.25 15:45:01 | 0 | 68,450 |
| 05.06.25 15:17:07 | 0 | 68,680 |
| 05.06.25 14:55:25 | 79 | 68,890 |
| 05.06.25 14:47:06 | 0 | 68,790 |
| 05.06.25 14:24:54 | 109 | 68,810 |
| 05.06.25 14:17:14 | 0 | 68,840 |
| 05.06.25 13:47:17 | 0 | 68,820 |
| 05.06.25 13:17:18 | 0 | 68,820 |
| 05.06.25 12:56:46 | 2 | 68,860 |
| 05.06.25 12:47:27 | 0 | 68,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:17:12 | 0 | 68,870 |
| 05.06.25 11:47:29 | 0 | 68,880 |
| 05.06.25 11:41:39 | 3 | 68,880 |
| 05.06.25 11:17:23 | 0 | 68,870 |
| 05.06.25 10:47:28 | 0 | 68,910 |
| 05.06.25 10:17:27 | 0 | 68,910 |
| 05.06.25 09:59:29 | 4 | 68,910 |
| 05.06.25 09:47:29 | 0 | 68,850 |
| 05.06.25 09:34:15 | 6 | 68,820 |
| 05.06.25 09:19:59 | 7 | 68,780 |
| 05.06.25 09:17:28 | 0 | 68,810 |
| 05.06.25 09:08:10 | 100 | 68,800 |
| 05.06.25 07:37:40 | 0 | 68,810 |
| 04.06.25 22:47:24 | 0 | 69,030 |
| 04.06.25 22:17:34 | 0 | 69,050 |