Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:34:02 | 332 | 57,59 |
| 25.04.25 15:32:19 | 25 | 57,66 |
| 25.04.25 15:23:44 | 210 | 57,63 |
| 25.04.25 15:22:17 | 214 | 57,63 |
| 25.04.25 14:54:20 | 300 | 57,60 |
| 25.04.25 14:45:48 | 26 | 57,63 |
| 25.04.25 14:41:26 | 20 | 57,71 |
| 25.04.25 14:36:03 | 15 | 57,63 |
| 25.04.25 14:15:00 | 10 | 57,56 |
| 25.04.25 14:13:49 | 25 | 57,56 |
| 25.04.25 13:44:17 | 34 | 57,40 |
| 25.04.25 13:43:36 | 17 | 57,49 |
| 25.04.25 13:40:28 | 10 | 57,40 |
| 25.04.25 13:20:37 | 10 | 57,36 |
| 25.04.25 13:11:02 | 165 | 57,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:10:59 | 71 | 57,40 |
| 25.04.25 13:10:42 | 16 | 57,40 |
| 25.04.25 12:57:01 | 87 | 57,30 |
| 25.04.25 12:55:28 | 10 | 57,34 |
| 25.04.25 12:55:23 | 18 | 57,32 |
| 25.04.25 12:47:50 | 2 | 57,36 |
| 25.04.25 12:42:32 | 13 | 57,40 |
| 25.04.25 12:38:55 | 4 | 57,53 |
| 25.04.25 12:29:48 | 25 | 57,63 |
| 25.04.25 12:28:28 | 20 | 57,44 |
| 25.04.25 12:20:59 | 100 | 57,45 |
| 25.04.25 12:17:24 | 110 | 57,57 |
| 25.04.25 12:17:24 | 20 | 57,57 |
| 25.04.25 11:51:11 | 5 | 57,65 |
| 25.04.25 11:49:31 | 5 | 57,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:26:43 | 10 | 57,64 |
| 25.04.25 11:15:13 | 100 | 57,51 |
| 25.04.25 11:13:24 | 10 | 57,59 |
| 25.04.25 11:12:53 | 1 | 57,57 |
| 25.04.25 11:12:26 | 411 | 57,60 |
| 25.04.25 11:12:26 | 130 | 57,59 |
| 25.04.25 10:55:10 | 17 | 57,70 |
| 25.04.25 10:53:38 | 3 | 57,78 |
| 25.04.25 10:50:53 | 105 | 57,77 |
| 25.04.25 10:12:40 | 8 | 57,71 |
| 25.04.25 10:04:00 | 515 | 57,71 |
| 25.04.25 10:03:30 | 3 | 57,73 |
| 25.04.25 09:53:21 | 146 | 57,70 |
| 25.04.25 09:53:14 | 10 | 57,70 |
| 25.04.25 09:46:46 | 20 | 57,67 |