Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:42:57 | 1,99 Tsd. | 61,34 |
21.05.24 15:41:12 | 10 | 61,34 |
21.05.24 15:28:59 | 13 | 61,33 |
21.05.24 14:42:20 | 32 | 61,33 |
21.05.24 13:57:03 | 86 | 61,37 |
21.05.24 13:40:43 | 125 | 61,36 |
21.05.24 13:35:22 | 191 | 61,37 |
21.05.24 11:43:15 | 1 | 61,36 |
21.05.24 11:15:24 | 211 | 61,41 |
21.05.24 10:41:59 | 15 | 61,43 |
21.05.24 10:37:25 | 13 | 61,43 |
21.05.24 10:25:23 | 319 | 61,44 |
21.05.24 10:04:04 | 100 | 61,47 |
21.05.24 09:38:22 | 3 | 61,42 |
21.05.24 09:30:01 | 191 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:21:14 | 150 | 61,48 |
21.05.24 09:19:05 | 30 | 61,48 |
21.05.24 09:16:52 | 106 | 61,58 |
21.05.24 09:16:52 | 844 | 61,58 |
21.05.24 09:16:00 | 770 | 61,52 |
21.05.24 09:02:18 | 10 | 61,42 |
21.05.24 09:02:17 | 49 | 61,45 |
21.05.24 09:01:08 | 1 | 61,45 |
21.05.24 09:00:24 | 50 | 61,60 |
21.05.24 09:00:24 | 3 | 61,60 |
21.05.24 09:00:24 | 15 | 61,60 |
21.05.24 09:00:24 | 15 | 61,60 |
21.05.24 09:00:24 | 85 | 61,60 |
21.05.24 09:00:24 | 204 | 61,60 |
21.05.24 09:00:24 | 16 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:00:24 | 6 | 61,60 |
21.05.24 09:00:24 | 40 | 61,60 |
21.05.24 09:00:24 | 2 | 61,60 |
21.05.24 09:00:24 | 2 | 61,60 |
21.05.24 09:00:24 | 18 | 61,60 |
21.05.24 09:00:24 | 30 | 61,60 |
20.05.24 22:10:00 | 0 | 61,40 |
17.05.24 16:32:58 | 1 | 61,40 |
17.05.24 16:32:58 | 8 | 61,40 |
17.05.24 16:32:58 | 151 | 61,40 |
17.05.24 16:31:13 | 29 | 61,40 |
17.05.24 16:29:55 | 1 | 61,40 |
17.05.24 16:20:04 | 133 | 61,44 |
17.05.24 16:20:04 | 847 | 61,44 |
17.05.24 15:56:23 | 43 | 61,40 |