Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:24:34 | 100 | 61,51 |
23.05.24 14:02:37 | 1 | 61,50 |
23.05.24 12:58:52 | 10 | 61,50 |
23.05.24 10:54:15 | 1 | 61,50 |
23.05.24 09:57:31 | 150 | 61,51 |
23.05.24 09:49:28 | 100 | 61,52 |
23.05.24 09:19:22 | 269 | 61,61 |
23.05.24 09:04:03 | 24 | 61,47 |
23.05.24 09:01:19 | 13 | 61,45 |
23.05.24 09:01:19 | 5 | 61,45 |
23.05.24 09:01:19 | 1 | 61,45 |
22.05.24 16:57:46 | 25 | 61,47 |
22.05.24 16:56:15 | 1 | 61,47 |
22.05.24 16:36:19 | 130 | 61,40 |
22.05.24 16:31:29 | 350 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:30:24 | 297 | 61,45 |
22.05.24 16:08:56 | 1 | 61,45 |
22.05.24 16:03:19 | 76 | 61,40 |
22.05.24 16:03:19 | 4 | 61,40 |
22.05.24 15:30:31 | 1,00 Tsd. | 61,45 |
22.05.24 15:09:07 | 15 | 61,53 |
22.05.24 12:41:18 | 1 | 61,57 |
22.05.24 11:13:25 | 480 | 61,55 |
22.05.24 10:21:34 | 24 | 61,55 |
22.05.24 09:59:05 | 18 | 61,41 |
22.05.24 09:30:00 | 7 | 61,63 |
22.05.24 09:18:40 | 10 | 61,44 |
22.05.24 09:18:40 | 285 | 61,44 |
22.05.24 09:18:40 | 40 | 61,44 |
22.05.24 09:14:32 | 162 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:01:17 | 82 | 61,49 |
22.05.24 09:01:17 | 14 | 61,49 |
22.05.24 09:01:17 | 1 | 61,49 |
22.05.24 09:01:17 | 10 | 61,49 |
22.05.24 09:01:17 | 39 | 61,49 |
22.05.24 09:01:17 | 11 | 61,49 |
21.05.24 17:21:23 | 1 | 61,44 |
21.05.24 17:21:23 | 5 | 61,44 |
21.05.24 17:21:16 | 21 | 61,44 |
21.05.24 17:21:16 | 1 | 61,44 |
21.05.24 17:21:09 | 2 | 61,44 |
21.05.24 17:19:46 | 139 | 61,44 |
21.05.24 17:13:34 | 81 | 61,44 |
21.05.24 16:58:20 | 24 | 61,44 |
21.05.24 16:55:52 | 8 | 61,40 |