Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:13:41 | 1 | 60,75 |
24.05.24 11:11:41 | 52 | 60,73 |
24.05.24 11:11:41 | 2 | 60,76 |
24.05.24 10:55:35 | 41 | 60,89 |
24.05.24 10:27:51 | 35 | 60,92 |
24.05.24 10:23:14 | 20 | 60,93 |
24.05.24 09:30:00 | 12 | 60,82 |
24.05.24 09:14:32 | 28 | 60,80 |
24.05.24 09:13:39 | 8 | 60,81 |
24.05.24 09:07:28 | 108 | 60,79 |
24.05.24 09:07:28 | 17 | 60,80 |
24.05.24 09:06:09 | 23 | 60,84 |
24.05.24 09:01:15 | 164 | 60,80 |
24.05.24 09:01:15 | 40 | 60,80 |
24.05.24 09:01:15 | 5 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:15 | 24 | 60,83 |
24.05.24 09:01:15 | 7 | 60,83 |
24.05.24 09:01:15 | 10 | 60,83 |
24.05.24 09:01:15 | 12 | 60,83 |
24.05.24 09:01:15 | 13 | 60,83 |
24.05.24 09:01:15 | 7 | 60,83 |
23.05.24 17:18:02 | 10 | 61,09 |
23.05.24 17:07:13 | 1 | 61,07 |
23.05.24 17:01:51 | 17 | 61,01 |
23.05.24 16:53:37 | 100 | 61,00 |
23.05.24 16:53:37 | 100 | 61,00 |
23.05.24 16:53:37 | 10 | 61,00 |
23.05.24 16:53:37 | 100 | 61,00 |
23.05.24 16:53:37 | 18 | 61,00 |
23.05.24 16:39:20 | 20 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:36:12 | 130 | 61,12 |
23.05.24 16:24:11 | 1 | 61,21 |
23.05.24 16:23:58 | 15 | 61,21 |
23.05.24 16:22:02 | 1 | 61,20 |
23.05.24 16:16:03 | 100 | 61,30 |
23.05.24 15:58:44 | 314 | 61,16 |
23.05.24 15:33:48 | 20 | 61,27 |
23.05.24 15:33:43 | 1 | 61,29 |
23.05.24 15:30:25 | 81 | 61,37 |
23.05.24 15:30:17 | 150 | 61,40 |
23.05.24 15:29:06 | 5 | 61,45 |
23.05.24 15:13:38 | 49 | 61,45 |
23.05.24 14:53:00 | 40 | 61,50 |
23.05.24 14:31:00 | 4 | 61,51 |
23.05.24 14:29:51 | 1 | 61,51 |