Vanguard AllWrld Div ETF Dist
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:37:14 | 6 | 60,85 |
15.05.24 13:28:08 | 1 | 60,85 |
15.05.24 13:22:25 | 250 | 60,86 |
15.05.24 13:17:00 | 120 | 60,88 |
15.05.24 12:20:07 | 35 | 60,80 |
15.05.24 12:13:59 | 4 | 60,85 |
15.05.24 12:13:59 | 46 | 60,84 |
15.05.24 12:00:28 | 1 | 60,84 |
15.05.24 12:00:28 | 1 | 60,84 |
15.05.24 11:56:26 | 1,24 Tsd. | 60,83 |
15.05.24 11:26:15 | 20 | 60,84 |
15.05.24 10:40:34 | 1 | 60,82 |
15.05.24 09:45:07 | 200 | 60,80 |
15.05.24 09:30:00 | 2 | 60,81 |
15.05.24 09:25:16 | 450 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:23:08 | 10 | 60,84 |
15.05.24 09:01:23 | 4 | 60,71 |
15.05.24 09:01:10 | 8 | 60,71 |
15.05.24 09:01:05 | 66 | 60,81 |
15.05.24 09:01:05 | 20 | 60,81 |
15.05.24 09:01:05 | 890 | 60,81 |
15.05.24 09:01:05 | 295 | 60,81 |
15.05.24 09:01:05 | 295 | 60,81 |
15.05.24 09:01:05 | 120 | 60,81 |
14.05.24 16:31:48 | 65 | 60,70 |
14.05.24 16:29:26 | 65 | 60,70 |
14.05.24 15:58:29 | 39 | 60,58 |
14.05.24 15:58:20 | 1 | 60,58 |
14.05.24 15:07:23 | 10 | 60,80 |
14.05.24 14:30:08 | 1 | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:08 | 4 | 60,58 |
14.05.24 14:30:07 | 180 | 60,58 |
14.05.24 14:22:01 | 8 | 60,75 |
14.05.24 14:02:50 | 329 | 60,71 |
14.05.24 12:59:40 | 1 | 60,68 |
14.05.24 11:54:15 | 15 | 60,67 |
14.05.24 11:14:20 | 1 | 60,67 |
14.05.24 10:36:25 | 10 | 60,68 |
14.05.24 10:08:05 | 110 | 60,68 |
14.05.24 09:38:29 | 270 | 60,65 |
14.05.24 09:00:33 | 71 | 60,71 |
14.05.24 09:00:28 | 8 | 60,69 |
14.05.24 09:00:28 | 31 | 60,69 |
14.05.24 09:00:28 | 130 | 60,69 |
14.05.24 09:00:28 | 179 | 60,69 |