iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:50 | - | 1.086,260 |
| 18:54:17 | - | 1.085,960 |
| 18:53:42 | - | 1.085,670 |
| 18:52:47 | - | 1.085,950 |
| 18:52:39 | - | 1.086,230 |
| 18:52:19 | - | 1.086,530 |
| 18:51:30 | - | 1.086,840 |
| 18:51:23 | - | 1.086,550 |
| 18:51:05 | - | 1.086,220 |
| 18:50:59 | - | 1.086,500 |
| 18:50:54 | - | 1.085,940 |
| 18:50:32 | - | 1.085,620 |
| 18:50:30 | - | 1.085,940 |
| 18:50:21 | - | 1.086,220 |
| 18:50:16 | - | 1.086,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:04 | - | 1.086,840 |
| 18:49:59 | - | 1.086,520 |
| 18:49:58 | - | 1.086,220 |
| 18:49:57 | - | 1.085,890 |
| 18:49:51 | - | 1.086,220 |
| 18:49:43 | - | 1.085,940 |
| 18:49:40 | - | 1.086,220 |
| 18:49:33 | - | 1.085,910 |
| 18:49:30 | - | 1.085,630 |
| 18:49:16 | - | 1.086,470 |
| 18:48:54 | - | 1.086,750 |
| 18:48:47 | - | 1.086,700 |
| 18:48:18 | - | 1.086,390 |
| 18:48:16 | - | 1.086,710 |
| 18:48:11 | - | 1.086,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:37 | - | 1.086,240 |
| 18:47:28 | - | 1.086,520 |
| 18:47:19 | - | 1.086,230 |
| 18:46:49 | - | 1.086,510 |
| 18:46:36 | - | 1.086,240 |
| 18:45:55 | - | 1.085,970 |
| 18:45:34 | - | 1.086,260 |
| 18:45:04 | - | 1.085,990 |
| 18:44:58 | - | 1.085,710 |
| 18:44:54 | - | 1.085,380 |
| 18:44:50 | - | 1.085,400 |
| 18:44:47 | - | 1.085,800 |
| 18:44:46 | - | 1.086,100 |
| 18:43:22 | - | 1.086,740 |
| 18:43:08 | - | 1.086,450 |