iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:03 | - | 1.085,000 |
22:28:58 | - | 1.084,800 |
22:28:49 | - | 1.085,000 |
22:28:49 | - | 1.085,000 |
22:28:48 | - | 1.085,200 |
22:28:48 | - | 1.085,000 |
22:28:47 | - | 1.085,200 |
22:28:47 | - | 1.085,000 |
22:28:46 | - | 1.085,200 |
22:28:38 | - | 1.085,000 |
22:28:36 | - | 1.084,800 |
22:28:33 | - | 1.085,000 |
22:28:30 | - | 1.084,800 |
22:28:30 | - | 1.084,600 |
22:28:29 | - | 1.084,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:28 | - | 1.084,800 |
22:28:28 | - | 1.084,600 |
22:28:25 | - | 1.084,600 |
22:28:24 | - | 1.084,400 |
22:28:23 | - | 1.084,600 |
22:28:17 | - | 1.084,400 |
22:28:12 | - | 1.084,400 |
22:28:12 | - | 1.084,600 |
22:28:11 | - | 1.084,400 |
22:28:09 | - | 1.084,400 |
22:28:08 | - | 1.084,400 |
22:28:02 | - | 1.084,600 |
22:28:00 | - | 1.084,600 |
22:27:59 | - | 1.084,800 |
22:27:58 | - | 1.084,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:57 | - | 1.084,600 |
22:27:57 | - | 1.084,600 |
22:27:54 | - | 1.084,600 |
22:27:54 | - | 1.084,800 |
22:27:53 | - | 1.084,600 |
22:27:43 | - | 1.084,600 |
22:27:42 | - | 1.084,600 |
22:27:38 | - | 1.084,600 |
22:27:37 | - | 1.084,400 |
22:27:36 | - | 1.084,400 |
22:27:34 | - | 1.084,600 |
22:27:33 | - | 1.084,400 |
22:27:33 | - | 1.084,400 |
22:27:31 | - | 1.084,600 |
22:27:30 | - | 1.084,600 |