iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:30 | 0 | 1.044,40 |
08:15:47 | 0 | 1.043,40 |
13.06.24 18:29:47 | 0 | 1.035,00 |
13.06.24 10:12:25 | 0 | 1.036,00 |
13.06.24 08:22:15 | 0 | 1.035,00 |
12.06.24 19:58:21 | 0 | 1.025,60 |
12.06.24 10:40:08 | 0 | 1.020,20 |
12.06.24 09:23:42 | 2 | 1.022,00 |
12.06.24 08:22:10 | 0 | 1.021,80 |
11.06.24 19:34:47 | 1 | 1.015,60 |
11.06.24 09:20:37 | 0 | 1.010,20 |
11.06.24 08:32:26 | 0 | 1.010,80 |
11.06.24 08:15:27 | 0 | 1.010,80 |
10.06.24 13:53:58 | 0 | 1.008,40 |
10.06.24 13:46:12 | 0 | 1.008,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:29:40 | 5 | 1.005,80 |
10.06.24 09:39:23 | 0 | 1.005,80 |
10.06.24 08:16:44 | 0 | 1.008,40 |
07.06.24 09:36:31 | 0 | 998,00 |
07.06.24 08:16:35 | 0 | 998,40 |
06.06.24 16:51:48 | 5 | 999,60 |
06.06.24 14:14:13 | 1 | 1.001,80 |
06.06.24 13:17:10 | 0 | 1.000,00 |
06.06.24 08:50:41 | 0 | 998,70 |
06.06.24 08:00:18 | 1 | 998,00 |
05.06.24 09:15:32 | 0 | 979,50 |
05.06.24 08:15:23 | 0 | 980,50 |
04.06.24 19:17:24 | 0 | 974,20 |
04.06.24 13:24:04 | 0 | 973,20 |
04.06.24 11:27:18 | 0 | 970,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:30:21 | 0 | 971,30 |
04.06.24 08:18:53 | 0 | 973,00 |
03.06.24 17:43:30 | 0 | 973,20 |
03.06.24 16:21:18 | 0 | 977,30 |
03.06.24 15:07:53 | 0 | 980,80 |
03.06.24 09:28:28 | 0 | 977,70 |
31.05.24 14:05:10 | 0 | 973,20 |
31.05.24 11:02:45 | 0 | 972,50 |
31.05.24 10:17:03 | 10 | 975,40 |
31.05.24 09:26:42 | 0 | 974,00 |
31.05.24 08:16:34 | 0 | 974,50 |
30.05.24 09:20:05 | 0 | 983,80 |
29.05.24 19:27:18 | 98 | 990,40 |
29.05.24 13:32:25 | 0 | 986,40 |
29.05.24 12:08:44 | 0 | 986,50 |