iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:05 | 0 | 1.153,20 |
18:46:43 | 0 | 1.152,20 |
18:03:33 | 21 | 1.151,80 |
17:26:14 | 0 | 1.149,60 |
16:16:58 | 0 | 1.150,80 |
15:16:53 | 0 | 1.147,40 |
14:16:25 | 0 | 1.147,60 |
13:16:50 | 0 | 1.148,20 |
12:16:32 | 0 | 1.148,00 |
11:24:28 | 1 | 1.146,80 |
11:17:09 | 0 | 1.147,60 |
10:16:58 | 0 | 1.147,40 |
09:16:44 | 0 | 1.144,00 |
08:46:48 | 0 | 1.144,40 |
25.07.25 19:46:54 | 0 | 1.136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:46:40 | 0 | 1.138,00 |
25.07.25 17:26:14 | 0 | 1.135,60 |
25.07.25 16:16:58 | 0 | 1.135,80 |
25.07.25 15:17:25 | 0 | 1.135,20 |
25.07.25 14:17:13 | 0 | 1.134,60 |
25.07.25 13:16:50 | 0 | 1.135,40 |
25.07.25 12:17:13 | 0 | 1.133,60 |
25.07.25 11:53:20 | 2 | 1.134,00 |
25.07.25 11:16:52 | 0 | 1.133,60 |
25.07.25 10:16:18 | 0 | 1.132,60 |
25.07.25 09:17:17 | 0 | 1.132,00 |
25.07.25 08:47:14 | 0 | 1.132,40 |
24.07.25 19:46:28 | 0 | 1.130,20 |
24.07.25 18:47:16 | 0 | 1.130,20 |
24.07.25 17:26:21 | 0 | 1.130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:16:11 | 0 | 1.126,40 |
24.07.25 15:16:51 | 0 | 1.131,40 |
24.07.25 14:17:20 | 0 | 1.132,20 |
24.07.25 13:17:05 | 0 | 1.132,80 |
24.07.25 12:17:02 | 0 | 1.133,00 |
24.07.25 11:17:06 | 0 | 1.132,80 |
24.07.25 10:16:15 | 0 | 1.131,20 |
24.07.25 09:16:58 | 0 | 1.130,20 |
24.07.25 08:47:07 | 0 | 1.129,40 |
23.07.25 19:47:20 | 0 | 1.125,40 |
23.07.25 18:47:07 | 0 | 1.124,60 |
23.07.25 17:26:23 | 0 | 1.124,60 |
23.07.25 16:17:34 | 0 | 1.125,00 |
23.07.25 15:17:01 | 0 | 1.127,40 |
23.07.25 14:46:46 | 14 | 1.128,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login