ISHSVII-NASDAQ 100 DL ACC
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:41 | 61 | 978,700 |
14:47:26 | 0 | 978,500 |
14:43:41 | 1 | 978,700 |
14:38:12 | 1 | 978,600 |
14:34:23 | 55 | 978,100 |
14:33:51 | 10 | 978,300 |
14:23:32 | 1 | 978,300 |
14:22:23 | 1 | 978,300 |
14:17:07 | 0 | 977,800 |
14:16:33 | 1 | 977,800 |
14:12:51 | 10 | 978,600 |
14:12:41 | 2 | 978,600 |
14:05:42 | 5 | 977,800 |
13:47:19 | 0 | 978,100 |
13:40:56 | 5 | 978,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:12 | 1 | 978,100 |
13:21:04 | 1 | 977,900 |
13:20:24 | 1 | 978,100 |
13:17:22 | 0 | 977,900 |
13:04:25 | 1 | 977,900 |
13:00:58 | 1 | 978,200 |
12:54:15 | 3 | 978,100 |
12:53:37 | 6 | 978,100 |
12:47:07 | 0 | 977,200 |
12:36:07 | 8 | 977,000 |
12:27:03 | 3 | 977,300 |
12:17:05 | 0 | 976,700 |
12:12:16 | 7 | 976,700 |
12:10:08 | 4 | 976,800 |
11:50:42 | 2 | 977,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:22 | 0 | 977,000 |
11:38:53 | 1 | 976,900 |
11:38:17 | 6 | 976,900 |
11:31:32 | 2 | 977,000 |
11:22:31 | 16 | 976,300 |
11:19:06 | 50 | 976,400 |
11:17:26 | 0 | 976,600 |
11:12:24 | 72 | 976,600 |
11:11:29 | 1 | 976,600 |
11:09:30 | 2 | 976,600 |
11:04:01 | 1 | 976,200 |
10:55:21 | 50 | 975,900 |
10:51:15 | 1 | 975,500 |
10:47:14 | 0 | 975,600 |
10:37:51 | 30 | 975,400 |