iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:28 | 0 | 1.073,600 |
13.06.25 22:37:40 | 4 | 1.073,600 |
13.06.25 22:20:13 | 1 | 1.073,200 |
13.06.25 22:17:12 | 0 | 1.074,000 |
13.06.25 22:04:04 | 1 | 1.074,000 |
13.06.25 22:03:39 | 28 | 1.072,800 |
13.06.25 22:03:10 | 5 | 1.073,000 |
13.06.25 21:58:53 | 4 | 1.072,200 |
13.06.25 21:52:00 | 1 | 1.072,800 |
13.06.25 21:48:19 | 25 | 1.071,000 |
13.06.25 21:47:28 | 0 | 1.071,000 |
13.06.25 21:41:09 | 1 | 1.073,600 |
13.06.25 21:28:14 | 2 | 1.072,200 |
13.06.25 21:17:31 | 0 | 1.074,800 |
13.06.25 21:05:59 | 4 | 1.074,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:46 | 1 | 1.072,200 |
13.06.25 20:50:37 | 1 | 1.073,000 |
13.06.25 20:47:24 | 0 | 1.074,400 |
13.06.25 20:24:48 | 2 | 1.075,400 |
13.06.25 20:20:44 | 18 | 1.076,600 |
13.06.25 20:17:00 | 0 | 1.076,600 |
13.06.25 20:09:00 | 10 | 1.076,600 |
13.06.25 20:06:35 | 5 | 1.077,400 |
13.06.25 20:01:01 | 14 | 1.079,400 |
13.06.25 19:59:39 | 3 | 1.079,200 |
13.06.25 19:47:31 | 0 | 1.079,400 |
13.06.25 19:42:33 | 1 | 1.079,400 |
13.06.25 19:28:30 | 3 | 1.079,200 |
13.06.25 19:17:25 | 0 | 1.080,200 |
13.06.25 18:47:30 | 0 | 1.080,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:46:20 | 4 | 1.080,200 |
13.06.25 18:39:15 | 67 | 1.078,800 |
13.06.25 18:29:00 | 1 | 1.079,400 |
13.06.25 18:25:26 | 27 | 1.082,200 |
13.06.25 18:17:30 | 0 | 1.081,200 |
13.06.25 18:08:06 | 5 | 1.080,600 |
13.06.25 18:05:48 | 2 | 1.079,800 |
13.06.25 17:58:07 | 3 | 1.082,200 |
13.06.25 17:47:30 | 0 | 1.081,000 |
13.06.25 17:46:52 | 1 | 1.081,000 |
13.06.25 17:25:28 | 67 | 1.078,400 |
13.06.25 17:18:09 | 67 | 1.077,400 |
13.06.25 17:17:57 | 2 | 1.077,800 |
13.06.25 17:17:32 | 0 | 1.078,200 |
13.06.25 17:13:56 | 67 | 1.079,200 |