iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:35:12 | 2 | 1.067,40 |
26.05.25 17:35:12 | 1 | 1.067,40 |
26.05.25 17:24:50 | 1 | 1.066,00 |
26.05.25 17:15:19 | 1 | 1.065,20 |
26.05.25 17:13:04 | 4 | 1.065,60 |
26.05.25 17:08:48 | 1 | 1.065,20 |
26.05.25 16:58:17 | 1 | 1.065,00 |
26.05.25 16:58:17 | 5 | 1.065,00 |
26.05.25 16:53:00 | 7 | 1.065,80 |
26.05.25 16:53:00 | 3 | 1.065,80 |
26.05.25 16:53:00 | 10 | 1.065,80 |
26.05.25 16:38:31 | 2 | 1.065,80 |
26.05.25 16:37:06 | 30 | 1.065,60 |
26.05.25 16:37:06 | 10 | 1.065,80 |
26.05.25 16:35:13 | 10 | 1.065,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:33:11 | 10 | 1.066,00 |
26.05.25 16:31:25 | 30 | 1.065,80 |
26.05.25 16:30:51 | 3 | 1.065,60 |
26.05.25 16:30:51 | 10 | 1.066,00 |
26.05.25 16:30:51 | 32 | 1.066,00 |
26.05.25 16:30:51 | 1 | 1.066,00 |
26.05.25 16:30:51 | 2 | 1.066,00 |
26.05.25 16:30:51 | 2 | 1.066,00 |
26.05.25 16:26:52 | 10 | 1.067,00 |
26.05.25 16:26:51 | 10 | 1.067,00 |
26.05.25 16:25:22 | 10 | 1.067,00 |
26.05.25 16:23:34 | 10 | 1.066,80 |
26.05.25 16:19:53 | 10 | 1.067,20 |
26.05.25 16:19:53 | 10 | 1.067,20 |
26.05.25 16:19:52 | 10 | 1.067,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:19:52 | 10 | 1.067,20 |
26.05.25 16:14:19 | 5 | 1.067,60 |
26.05.25 16:01:03 | 9 | 1.067,60 |
26.05.25 15:58:50 | 1 | 1.067,60 |
26.05.25 15:58:30 | 1 | 1.067,60 |
26.05.25 15:57:57 | 2 | 1.067,80 |
26.05.25 15:56:30 | 10 | 1.067,80 |
26.05.25 15:55:20 | 32 | 1.067,60 |
26.05.25 15:52:11 | 1 | 1.068,60 |
26.05.25 15:43:16 | 1 | 1.068,60 |
26.05.25 15:43:08 | 2 | 1.068,80 |
26.05.25 15:40:30 | 50 | 1.068,20 |
26.05.25 15:35:46 | 2 | 1.069,00 |
26.05.25 15:33:59 | 3 | 1.069,20 |
26.05.25 15:25:15 | 2 | 1.067,40 |