iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:29:42 | 3 | 1.037,60 |
13.06.24 17:29:12 | 1 | 1.037,20 |
13.06.24 17:21:37 | 11 | 1.036,40 |
13.06.24 17:19:02 | 5 | 1.036,20 |
13.06.24 17:17:21 | 4 | 1.036,80 |
13.06.24 17:17:05 | 39 | 1.036,20 |
13.06.24 17:17:05 | 11 | 1.036,20 |
13.06.24 17:13:32 | 18 | 1.037,00 |
13.06.24 17:13:32 | 11 | 1.037,00 |
13.06.24 17:13:31 | 1 | 1.037,00 |
13.06.24 17:13:10 | 2 | 1.037,20 |
13.06.24 17:13:01 | 8 | 1.037,20 |
13.06.24 17:12:44 | 1 | 1.037,80 |
13.06.24 17:12:00 | 5 | 1.037,40 |
13.06.24 17:11:39 | 5 | 1.037,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:53:53 | 2 | 1.037,00 |
13.06.24 16:53:00 | 2 | 1.036,60 |
13.06.24 16:49:57 | 1 | 1.037,40 |
13.06.24 16:49:03 | 27 | 1.036,80 |
13.06.24 16:48:23 | 1 | 1.036,00 |
13.06.24 16:48:23 | 3 | 1.036,00 |
13.06.24 16:47:54 | 27 | 1.036,40 |
13.06.24 16:47:54 | 69 | 1.036,40 |
13.06.24 16:47:10 | 10 | 1.036,40 |
13.06.24 16:44:49 | 4 | 1.036,40 |
13.06.24 16:39:55 | 9 | 1.037,40 |
13.06.24 16:39:24 | 9 | 1.037,40 |
13.06.24 16:35:54 | 4 | 1.035,60 |
13.06.24 16:33:02 | 20 | 1.036,40 |
13.06.24 16:29:29 | 1 | 1.036,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:25:33 | 25 | 1.034,00 |
13.06.24 16:23:15 | 1 | 1.034,00 |
13.06.24 16:23:12 | 49 | 1.034,20 |
13.06.24 16:23:12 | 11 | 1.034,20 |
13.06.24 16:22:43 | 1 | 1.034,40 |
13.06.24 16:22:38 | 1 | 1.034,60 |
13.06.24 16:19:23 | 3 | 1.035,40 |
13.06.24 16:17:19 | 4 | 1.035,40 |
13.06.24 16:17:19 | 11 | 1.035,20 |
13.06.24 16:16:35 | 1 | 1.036,00 |
13.06.24 16:14:37 | 11 | 1.036,00 |
13.06.24 16:11:10 | 1 | 1.036,80 |
13.06.24 16:08:56 | 19 | 1.038,40 |
13.06.24 16:08:41 | 5 | 1.038,60 |
13.06.24 16:06:09 | 5 | 1.038,00 |