iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:28:48 | 83 | 975,20 |
30.04.25 17:28:25 | 32 | 975,60 |
30.04.25 17:28:25 | 23 | 975,60 |
30.04.25 17:27:57 | 2 | 973,70 |
30.04.25 17:27:44 | 4 | 973,80 |
30.04.25 17:18:55 | 125 | 973,30 |
30.04.25 17:13:33 | 7 | 971,60 |
30.04.25 17:11:41 | 1 | 972,00 |
30.04.25 17:07:45 | 10 | 970,70 |
30.04.25 17:07:45 | 23 | 970,70 |
30.04.25 17:07:45 | 90 | 970,70 |
30.04.25 17:07:45 | 27 | 970,80 |
30.04.25 17:03:59 | 40 | 969,70 |
30.04.25 17:03:44 | 2 | 970,00 |
30.04.25 16:54:12 | 4 | 969,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:50:36 | 4 | 968,20 |
30.04.25 16:48:59 | 2 | 969,30 |
30.04.25 16:46:36 | 2 | 969,90 |
30.04.25 16:46:27 | 59 | 969,90 |
30.04.25 16:46:27 | 91 | 969,90 |
30.04.25 16:43:46 | 4 | 969,00 |
30.04.25 16:38:05 | 5 | 967,50 |
30.04.25 16:34:55 | 1 | 969,10 |
30.04.25 16:31:06 | 21 | 969,00 |
30.04.25 16:28:44 | 1 | 966,60 |
30.04.25 16:19:37 | 1 | 966,50 |
30.04.25 16:19:28 | 1 | 966,30 |
30.04.25 16:15:43 | 1 | 965,70 |
30.04.25 16:14:08 | 5 | 965,20 |
30.04.25 16:13:45 | 20 | 965,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:12:02 | 1 | 963,10 |
30.04.25 16:07:16 | 2 | 962,00 |
30.04.25 16:06:56 | 1 | 962,70 |
30.04.25 16:02:54 | 83 | 961,50 |
30.04.25 16:01:07 | 1 | 961,00 |
30.04.25 16:00:28 | 1 | 958,80 |
30.04.25 15:59:16 | 40 | 958,00 |
30.04.25 15:59:12 | 20 | 957,70 |
30.04.25 15:58:51 | 7 | 957,30 |
30.04.25 15:58:37 | 6 | 957,20 |
30.04.25 15:58:37 | 11 | 957,30 |
30.04.25 15:58:37 | 3 | 957,30 |
30.04.25 15:58:14 | 1 | 957,70 |
30.04.25 15:55:23 | 18 | 961,10 |
30.04.25 15:54:20 | 2 | 959,90 |