iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:23:28 | 3 | 1.077,00 |
27.05.25 17:20:10 | 1 | 1.077,80 |
27.05.25 17:18:54 | 8 | 1.077,40 |
27.05.25 17:16:30 | 2 | 1.076,80 |
27.05.25 17:15:20 | 1 | 1.076,80 |
27.05.25 17:14:12 | 7 | 1.077,00 |
27.05.25 17:12:34 | 5 | 1.076,60 |
27.05.25 17:09:21 | 3 | 1.076,40 |
27.05.25 17:05:11 | 3 | 1.075,60 |
27.05.25 17:00:06 | 37 | 1.075,00 |
27.05.25 16:58:41 | 6 | 1.075,00 |
27.05.25 16:56:57 | 10 | 1.075,20 |
27.05.25 16:50:41 | 1 | 1.076,20 |
27.05.25 16:48:52 | 2 | 1.077,00 |
27.05.25 16:40:13 | 17 | 1.076,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:40:13 | 29 | 1.076,00 |
27.05.25 16:38:26 | 2 | 1.076,20 |
27.05.25 16:36:42 | 4 | 1.076,00 |
27.05.25 16:29:52 | 13 | 1.074,80 |
27.05.25 16:26:13 | 2 | 1.075,40 |
27.05.25 16:25:26 | 62 | 1.075,00 |
27.05.25 16:20:42 | 38 | 1.075,00 |
27.05.25 16:20:42 | 1 | 1.075,00 |
27.05.25 16:20:42 | 1 | 1.075,00 |
27.05.25 16:14:01 | 2 | 1.074,00 |
27.05.25 16:08:02 | 3 | 1.073,40 |
27.05.25 16:01:10 | 30 | 1.073,40 |
27.05.25 16:00:55 | 3 | 1.073,00 |
27.05.25 15:55:17 | 1 | 1.070,00 |
27.05.25 15:48:15 | 11 | 1.069,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:12 | 1 | 1.068,00 |
27.05.25 15:45:02 | 1 | 1.067,20 |
27.05.25 15:34:42 | 1 | 1.066,80 |
27.05.25 15:31:55 | 3 | 1.067,40 |
27.05.25 15:28:25 | 5 | 1.068,00 |
27.05.25 15:22:11 | 61 | 1.070,80 |
27.05.25 15:19:23 | 4 | 1.070,80 |
27.05.25 15:07:03 | 8 | 1.069,60 |
27.05.25 14:59:02 | 14 | 1.069,00 |
27.05.25 14:46:19 | 2 | 1.069,00 |
27.05.25 14:41:56 | 100 | 1.069,00 |
27.05.25 14:34:15 | 2 | 1.070,40 |
27.05.25 14:19:29 | 1 | 1.070,00 |
27.05.25 14:13:41 | 3 | 1.071,20 |
27.05.25 14:12:28 | 1 | 1.071,80 |