iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:11:08 | 0 | 1.081,60 |
16.06.25 09:10:20 | 0 | 1.076,20 |
13.06.25 09:44:38 | 0 | 1.072,60 |
12.06.25 15:27:55 | 1 | 1.078,60 |
12.06.25 09:09:18 | 0 | 1.086,20 |
11.06.25 09:07:28 | 0 | 1.098,40 |
10.06.25 09:23:08 | 0 | 1.096,20 |
09.06.25 09:13:35 | 0 | 1.089,80 |
06.06.25 09:26:57 | 0 | 1.084,20 |
05.06.25 10:21:33 | 0 | 1.092,60 |
04.06.25 09:13:19 | 0 | 1.088,80 |
03.06.25 09:54:32 | 0 | 1.073,20 |
02.06.25 09:32:09 | 0 | 1.061,60 |
30.05.25 09:25:32 | 0 | 1.077,20 |
29.05.25 09:11:24 | 0 | 1.103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:25:08 | 0 | 1.082,40 |
27.05.25 09:57:09 | 0 | 1.074,60 |
26.05.25 09:14:43 | 0 | 1.064,20 |
23.05.25 16:44:56 | 14 | 1.055,60 |
23.05.25 09:11:12 | 0 | 1.067,60 |
22.05.25 10:08:11 | 0 | 1.068,40 |
21.05.25 14:12:55 | 35 | 1.073,40 |
21.05.25 09:10:57 | 0 | 1.074,80 |
20.05.25 09:47:05 | 0 | 1.084,20 |
19.05.25 09:16:26 | 0 | 1.076,60 |
Keine Daten verfügbar