iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:54 | 0 | 974,90 |
30.05.24 09:10:06 | 0 | 983,90 |
29.05.24 09:31:14 | 0 | 988,50 |
28.05.24 09:40:21 | 0 | 989,10 |
27.05.24 09:32:19 | 0 | 989,20 |
24.05.24 16:51:16 | 10 | 987,50 |
24.05.24 09:21:40 | 0 | 982,20 |
23.05.24 10:22:40 | 1 | 993,20 |
23.05.24 09:18:40 | 0 | 995,40 |
22.05.24 16:30:06 | 457 | 986,70 |
22.05.24 09:12:38 | 0 | 983,80 |
21.05.24 09:41:30 | 0 | 980,60 |
20.05.24 09:39:38 | 0 | 974,70 |
17.05.24 09:22:13 | 0 | 974,80 |
16.05.24 14:34:33 | 28 | 977,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:07:08 | 0 | 977,40 |
15.05.24 09:09:24 | 0 | 965,10 |
14.05.24 09:07:32 | 0 | 962,30 |
13.05.24 09:11:03 | 0 | 963,80 |
10.05.24 09:26:51 | 0 | 961,40 |
09.05.24 09:10:38 | 0 | 959,10 |
08.05.24 09:35:26 | 0 | 961,20 |
07.05.24 09:08:11 | 0 | 958,00 |
06.05.24 09:22:35 | 0 | 948,50 |
03.05.24 09:08:27 | 0 | 936,90 |
02.05.24 09:21:03 | 0 | 927,70 |
Keine Daten verfügbar