iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:32 | 0 | 1.108,8000 |
11:17:02 | 0 | 1.109,6000 |
10:16:25 | 0 | 1.108,8000 |
09:23:44 | 0 | 1.108,2000 |
08:27:03 | 0 | 1.109,2000 |
07.07.25 19:38:39 | 0 | 1.108,8000 |
07.07.25 19:19:58 | 2 | 1.110,8000 |
07.07.25 19:02:20 | 0 | 1.110,6000 |
07.07.25 18:14:22 | 0 | 1.110,0000 |
07.07.25 17:15:40 | 0 | 1.108,8000 |
07.07.25 16:47:59 | 0 | 1.108,6000 |
07.07.25 16:26:52 | 0 | 1.111,4000 |
07.07.25 14:52:02 | 0 | 1.112,6000 |
07.07.25 13:53:11 | 0 | 1.112,4000 |
07.07.25 12:51:56 | 0 | 1.112,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:56:34 | 0 | 1.111,2000 |
07.07.25 11:08:12 | 0 | 1.110,2000 |
07.07.25 10:38:06 | 0 | 1.109,4000 |
07.07.25 10:18:08 | 0 | 1.109,4000 |
07.07.25 09:29:24 | 0 | 1.108,6000 |
07.07.25 08:01:32 | 1 | 1.107,4000 |
04.07.25 19:29:05 | 0 | 1.104,4000 |
04.07.25 19:18:58 | 0 | 1.104,6000 |
04.07.25 18:22:06 | 0 | 1.105,4000 |
04.07.25 17:35:24 | 0 | 1.105,0000 |
04.07.25 16:40:34 | 0 | 1.106,0000 |
04.07.25 16:34:58 | 0 | 1.105,8000 |
04.07.25 16:26:31 | 0 | 1.104,4000 |
04.07.25 16:24:08 | 0 | 1.104,6000 |
04.07.25 15:51:08 | 0 | 1.105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:32:45 | 0 | 1.105,4000 |
04.07.25 14:46:15 | 0 | 1.106,6000 |
04.07.25 13:55:03 | 0 | 1.105,8000 |
04.07.25 13:00:34 | 0 | 1.104,4000 |
04.07.25 12:14:24 | 0 | 1.106,4000 |
04.07.25 11:15:46 | 0 | 1.106,0000 |
04.07.25 10:19:27 | 0 | 1.105,8000 |
04.07.25 09:26:01 | 0 | 1.107,8000 |
04.07.25 09:22:12 | 0 | 1.107,6000 |
04.07.25 08:49:36 | 0 | 1.107,8000 |
03.07.25 20:35:43 | 52 | 1.113,8000 |
03.07.25 19:36:11 | 0 | 1.113,4000 |
03.07.25 18:54:06 | 0 | 1.113,6000 |
03.07.25 18:08:02 | 0 | 1.115,2000 |
03.07.25 17:19:14 | 0 | 1.114,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login