iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 976,60 EUR | 17:36 | 975,20 | +0,14 % | +1,40 | 9,41 Tsd. |
| SIX Swiss Exchange | 1.105,80 USD | 17:36 | 1.109,80 | -0,36 % | -4,00 | 7,82 Tsd. |
| Euronext - Amsterdam | 976,60 EUR | 29.04.25 | 966,40 | +1,06 % | +10,20 | 3,09 Tsd. |
| TradeGate | 977,60 EUR | 19:41 | 983,40 | -0,59 % | -5,80 | 1,82 Tsd. |
| Nasdaq Other OTC | 1.103,15 USD | 17:03 | 1.112,29 | -0,82 % | -9,14 | 1,30 Tsd. |
| gettex | 978,00 EUR | 19:44 | 980,50 | -0,25 % | -2,50 | 1,25 Tsd. |
| Stuttgart | 974,80 EUR | 19:30 | 982,70 | -0,80 % | -7,90 | 103 |
| Frankfurt | 974,70 EUR | 19:02 | 976,70 | -0,20 % | -2,00 | 44 |
| Düsseldorf | 974,30 EUR | 18:46 | 982,30 | -0,81 % | -8,00 | 1 |
| Berlin | 978,70 EUR | 08:20 | 975,80 | +0,30 % | +2,90 | 0 |
| Hamburg | 979,10 EUR | 09:10 | 978,80 | +0,03 % | +0,30 | 0 |
| Hannover | 977,20 EUR | 08:43 | 977,50 | -0,03 % | -0,30 | 0 |
| München | 980,30 EUR | 08:20 | 983,90 | -0,37 % | -3,60 | 0 |
| Baader Bank (Baadex) | 978,32 EUR | 25.04.25 | 965,84 | +1,29 % | +12,48 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 976,20 EUR | 19:46 | 980,60 | -0,45 % | -4,40 | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 1.102,00 USD | 29.04.25 | 1.100,60 | - | - | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 82.870,00 GBX | 29.04.25 | 82.760,00 | - | - | - |