iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.289,80 EUR | 17:36 | 1.286,80 | +0,23 % | +3,00 | 11,39 Tsd. |
| TradeGate | 1.294,40 EUR | 19:34 | 1.284,60 | +0,76 % | +9,80 | 4,56 Tsd. |
| SIX Swiss Exchange | 1.486,80 USD | 17:36 | 1.484,00 | +0,19 % | +2,80 | 3,26 Tsd. |
| Euronext - Amsterdam | 1.286,00 EUR | 31.10.25 | 1.284,60 | +0,11 % | +1,40 | 3,22 Tsd. |
| Nasdaq Other OTC | 1.487,96 USD | 19:07 | 1.493,40 | -0,36 % | -5,44 | 1,26 Tsd. |
| gettex | 1.294,40 EUR | 19:35 | 1.285,40 | +0,70 % | +9,00 | 1,24 Tsd. |
| Stuttgart | 1.294,00 EUR | 19:15 | 1.284,20 | +0,76 % | +9,80 | 863 |
| SIX Swiss Exchange | 113.753,34 GBX | 14:45 | 113.729,24 | +0,02 % | +24,10 | 79 |
| Frankfurt | 1.292,00 EUR | 18:34 | 1.287,00 | +0,39 % | +5,00 | 24 |
| SIX Swiss Exchange | 1.296,11 EUR | 12:52 | 1.278,80 | +1,35 % | +17,31 | 15 |
| Berlin | 1.292,40 EUR | 16:42 | 1.290,00 | +0,19 % | +2,40 | 9 |
| SIX Swiss Exchange | 1.492,77 USD | 31.10.25 | 1.489,21 | - | - | 7 |
| Hamburg | 1.293,80 EUR | 19:21 | 1.290,80 | +0,23 % | +3,00 | 5 |
| Düsseldorf | 1.293,20 EUR | 18:46 | 1.284,60 | +0,67 % | +8,60 | 1 |
| München | 1.286,80 EUR | 08:43 | 1.290,40 | -0,28 % | -3,60 | 1 |
| SIX Swiss Exchange | 1.297,03 EUR | 14:47 | 1.278,80 | +1,43 % | +18,23 | 1 |
| Hannover | 1.288,80 EUR | 09:13 | 1.290,40 | -0,12 % | -1,60 | 0 |
| Baader Bank (Baadex) | 1.294,83 EUR | 19:36 | 1.283,39 | +0,89 % | +11,44 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.294,60 EUR | 19:39 | 1.284,20 | +0,81 % | +10,40 | - |
| SIX Swiss Exchange | 1.278,80 EUR | 31.10.25 | 1.285,60 | - | - | - |
| Stuttgart | 1.294,60 EUR | 11:58 | 1.290,60 | +0,31 % | +4,00 | - |