iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 1.111,00 EUR | 13:20 | 1.108,80 | +0,20 % | +2,20 | 2,16 Tsd. |
Euronext - Amsterdam | 1.108,80 EUR | 07.07.25 | 1.105,60 | +0,29 % | +3,20 | 1,80 Tsd. |
SIX Swiss Exchange | 1.304,00 USD | 13:17 | 1.301,60 | +0,18 % | +2,40 | 499 |
TradeGate | 1.111,20 EUR | 13:37 | 1.107,40 | +0,34 % | +3,80 | 438 |
Nasdaq Other OTC | 1.293,74 USD | 07.07.25 | 1.311,90 | -1,38 % | -18,16 | 362 |
gettex | 1.110,80 EUR | 13:34 | 1.105,60 | +0,47 % | +5,20 | 180 |
Frankfurt | 1.110,80 EUR | 13:03 | 1.108,80 | +0,18 % | +2,00 | 5 |
Stuttgart | 1.111,00 EUR | 13:15 | 1.108,60 | +0,22 % | +2,40 | 2 |
Berlin | 1.109,20 EUR | 08:12 | 1.107,60 | +0,14 % | +1,60 | 0 |
Düsseldorf | 1.110,40 EUR | 13:17 | 1.107,00 | +0,31 % | +3,40 | 0 |
Hamburg | 1.107,80 EUR | 09:22 | 1.108,60 | -0,07 % | -0,80 | 0 |
Hannover | 1.108,20 EUR | 09:21 | 1.108,40 | -0,02 % | -0,20 | 0 |
München | 1.109,20 EUR | 08:12 | 1.108,20 | +0,09 % | +1,00 | 0 |
Baader Bank (Baadex) | 1.111,20 EUR | 13:38 | 1.104,04 | +0,65 % | +7,16 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 1.111,00 EUR | 13:38 | 1.105,20 | +0,52 % | +5,80 | - |
SIX Swiss Exchange | 1.105,20 EUR | 07.07.25 | 1.110,40 | - | - | - |
SIX Swiss Exchange | 1.105,20 EUR | 07.07.25 | 1.110,40 | - | - | - |
SIX Swiss Exchange | 1.302,20 USD | 07.07.25 | 1.310,00 | - | - | - |
SIX Swiss Exchange | 1.105,20 EUR | 07.07.25 | 1.110,40 | - | - | - |
SIX Swiss Exchange | 95.210,00 GBX | 07.07.25 | 96.040,00 | - | - | - |