iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.150,40 EUR | 17:43 | 1.136,20 | +1,25 % | +14,20 | 8,77 Tsd. |
| SIX Swiss Exchange | 1.335,00 USD | 17:20 | 1.332,80 | +0,17 % | +2,20 | 3,84 Tsd. |
| TradeGate | 1.152,60 EUR | 19:28 | 1.136,20 | +1,44 % | +16,40 | 2,01 Tsd. |
| Euronext - Amsterdam | 1.136,00 EUR | 25.07.25 | 1.130,20 | +0,51 % | +5,80 | 1,32 Tsd. |
| gettex | 1.152,80 EUR | 19:17 | 1.135,60 | +1,51 % | +17,20 | 1,19 Tsd. |
| Stuttgart | 1.152,80 EUR | 19:15 | 1.134,60 | +1,60 % | +18,20 | 511 |
| Nasdaq Other OTC | 1.340,00 USD | 18:18 | 1.338,83 | +0,09 % | +1,17 | 128 |
| SIX Swiss Exchange | 99.859,70 GBX | 11:58 | 98.100,00 | +1,79 % | +1.759,70 | 103 |
| Frankfurt | 1.152,40 EUR | 18:27 | 1.137,80 | +1,28 % | +14,60 | 26 |
| Düsseldorf | 1.152,20 EUR | 18:46 | 1.135,80 | +1,44 % | +16,40 | 22 |
| SIX Swiss Exchange | 1.135,35 EUR | 25.07.25 | 1.126,80 | - | - | 1 |
| Berlin | 1.148,00 EUR | 11:34 | 1.134,00 | +1,23 % | +14,00 | 0 |
| Hamburg | 1.144,20 EUR | 09:18 | 1.132,00 | +1,08 % | +12,20 | 0 |
| Hannover | 1.143,40 EUR | 08:14 | 1.132,60 | +0,95 % | +10,80 | 0 |
| München | 1.148,20 EUR | 11:34 | 1.134,00 | +1,25 % | +14,20 | 0 |
| Baader Bank (Baadex) | 1.152,97 EUR | 19:33 | 1.135,90 | +1,50 % | +17,07 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.153,00 EUR | 19:33 | 1.135,80 | +1,51 % | +17,20 | - |
| SIX Swiss Exchange | 1.131,40 EUR | 25.07.25 | 1.130,29 | - | - | - |
| SIX Swiss Exchange | 1.131,40 EUR | 25.07.25 | 1.126,80 | - | - | - |
| SIX Swiss Exchange | 1.330,80 USD | 25.07.25 | 1.322,40 | - | - | - |