iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.148,60 EUR | 13:40 | 1.136,20 | +1,09 % | +12,40 | 2,81 Tsd. |
| Euronext - Amsterdam | 1.136,00 EUR | 25.07.25 | 1.130,20 | +0,51 % | +5,80 | 1,32 Tsd. |
| TradeGate | 1.149,20 EUR | 13:54 | 1.136,20 | +1,14 % | +13,00 | 1,25 Tsd. |
| SIX Swiss Exchange | 1.338,60 USD | 13:38 | 1.332,80 | +0,44 % | +5,80 | 1,02 Tsd. |
| gettex | 1.149,40 EUR | 13:51 | 1.135,60 | +1,22 % | +13,80 | 852 |
| Stuttgart | 1.148,40 EUR | 13:30 | 1.134,60 | +1,22 % | +13,80 | 196 |
| Nasdaq Other OTC | 1.338,83 USD | 25.07.25 | 1.335,53 | +0,25 % | +3,30 | 116 |
| SIX Swiss Exchange | 99.859,70 GBX | 11:58 | 98.100,00 | +1,79 % | +1.759,70 | 103 |
| Frankfurt | 1.148,20 EUR | 13:07 | 1.137,80 | +0,91 % | +10,40 | 18 |
| Düsseldorf | 1.148,20 EUR | 13:16 | 1.135,80 | +1,09 % | +12,40 | 1 |
| SIX Swiss Exchange | 1.135,35 EUR | 25.07.25 | 1.126,80 | - | - | 1 |
| Berlin | 1.148,00 EUR | 11:34 | 1.134,00 | +1,23 % | +14,00 | 0 |
| Hamburg | 1.144,20 EUR | 09:18 | 1.132,00 | +1,08 % | +12,20 | 0 |
| Hannover | 1.143,40 EUR | 08:14 | 1.132,60 | +0,95 % | +10,80 | 0 |
| München | 1.148,20 EUR | 11:34 | 1.134,00 | +1,25 % | +14,20 | 0 |
| Baader Bank (Baadex) | 1.148,80 EUR | 13:55 | 1.135,90 | +1,14 % | +12,90 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.148,80 EUR | 13:55 | 1.135,80 | +1,14 % | +13,00 | - |
| SIX Swiss Exchange | 1.131,40 EUR | 25.07.25 | 1.130,29 | - | - | - |
| SIX Swiss Exchange | 1.131,40 EUR | 25.07.25 | 1.126,80 | - | - | - |
| SIX Swiss Exchange | 1.330,80 USD | 25.07.25 | 1.322,40 | - | - | - |