iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 976,60 EUR | 29.04.25 | 966,40 | +1,06 % | +10,20 | 3,09 Tsd. |
| Xetra ETF | 978,70 EUR | 13:32 | 975,20 | +0,36 % | +3,50 | 2,65 Tsd. |
| SIX Swiss Exchange | 1.112,80 USD | 13:31 | 1.109,80 | +0,27 % | +3,00 | 1,06 Tsd. |
| TradeGate | 977,00 EUR | 13:49 | 983,40 | -0,65 % | -6,40 | 608 |
| Nasdaq Other OTC | 1.112,29 USD | 29.04.25 | 1.108,42 | +0,35 % | +3,87 | 524 |
| gettex | 977,50 EUR | 13:47 | 980,50 | -0,31 % | -3,00 | 393 |
| Stuttgart | 979,30 EUR | 13:30 | 982,70 | -0,35 % | -3,40 | 57 |
| Frankfurt | 982,20 EUR | 13:09 | 976,70 | +0,56 % | +5,50 | 35 |
| Düsseldorf | 982,00 EUR | 13:16 | 982,30 | -0,03 % | -0,30 | 1 |
| Berlin | 978,70 EUR | 08:20 | 975,80 | +0,30 % | +2,90 | 0 |
| Hamburg | 979,10 EUR | 09:10 | 978,80 | +0,03 % | +0,30 | 0 |
| Hannover | 977,20 EUR | 08:43 | 977,50 | -0,03 % | -0,30 | 0 |
| München | 980,30 EUR | 08:20 | 983,90 | -0,37 % | -3,60 | 0 |
| Baader Bank (Baadex) | 978,32 EUR | 25.04.25 | 965,84 | +1,29 % | +12,48 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 977,40 EUR | 13:51 | 980,60 | -0,33 % | -3,20 | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 1.102,00 USD | 29.04.25 | 1.100,60 | - | - | - |
| SIX Swiss Exchange | 971,30 EUR | 29.04.25 | 970,00 | - | - | - |
| SIX Swiss Exchange | 82.870,00 GBX | 29.04.25 | 82.760,00 | - | - | - |