iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 1.161,20 EUR | 17:36 | 1.160,60 | +0,05 % | +0,60 | 5,89 Tsd. |
| SIX Swiss Exchange | 1.354,80 USD | 17:36 | 1.359,20 | -0,32 % | -4,40 | 3,74 Tsd. |
| Euronext - Amsterdam | 1.160,60 EUR | 15.08.25 | 1.170,60 | -0,85 % | -10,00 | 2,43 Tsd. |
| gettex | 1.164,40 EUR | 21:17 | 1.159,60 | +0,41 % | +4,80 | 1,49 Tsd. |
| TradeGate | 1.164,40 EUR | 21:23 | 1.162,20 | +0,19 % | +2,20 | 1,16 Tsd. |
| Nasdaq Other OTC | 1.354,03 USD | 21:05 | 1.362,56 | -0,63 % | -8,53 | 270 |
| Stuttgart | 1.164,60 EUR | 21:00 | 1.160,60 | +0,34 % | +4,00 | 236 |
| Düsseldorf | 1.162,40 EUR | 19:46 | 1.161,80 | +0,05 % | +0,60 | 18 |
| Frankfurt | 1.163,20 EUR | 19:36 | 1.161,20 | +0,17 % | +2,00 | 8 |
| Berlin | 1.161,60 EUR | 08:20 | 1.170,60 | -0,77 % | -9,00 | 0 |
| Hamburg | 1.162,00 EUR | 09:08 | 1.171,00 | -0,77 % | -9,00 | 0 |
| Hannover | 1.162,60 EUR | 09:06 | 1.170,40 | -0,67 % | -7,80 | 0 |
| München | 1.162,20 EUR | 08:20 | 1.170,80 | -0,73 % | -8,60 | 0 |
| Baader Bank (Baadex) | 1.163,77 EUR | 21:26 | 1.160,12 | +0,31 % | +3,65 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 1.163,80 EUR | 21:26 | 1.160,20 | +0,31 % | +3,60 | - |
| SIX Swiss Exchange | 1.166,20 EUR | 15.08.25 | 1.168,00 | - | - | - |
| SIX Swiss Exchange | 1.166,20 EUR | 15.08.25 | 1.168,00 | - | - | - |
| SIX Swiss Exchange | 1.363,40 USD | 15.08.25 | 1.365,60 | - | - | - |
| SIX Swiss Exchange | 1.166,20 EUR | 15.08.25 | 1.168,00 | - | - | - |
| SIX Swiss Exchange | 100.350,00 GBX | 15.08.25 | 101.050,00 | - | - | - |
| Stuttgart | 1.161,60 EUR | 11:58 | 1.166,60 | -0,43 % | -5,00 | - |