iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 961,80 EUR | 31.05.24 | 980,10 | -1,87 % | -18,30 | 3,80 Tsd. |
| SIX Swiss Exchange | 1.042,60 USD | 31.05.24 | 1.062,40 | -1,86 % | -19,80 | 3,37 Tsd. |
| TradeGate | 971,80 EUR | 31.05.24 | 977,80 | -0,61 % | -6,00 | 2,81 Tsd. |
| Euronext - Amsterdam | 961,60 EUR | 31.05.24 | 979,80 | -1,86 % | -18,20 | 2,40 Tsd. |
| gettex | 975,00 EUR | 31.05.24 | 978,50 | -0,36 % | -3,50 | 2,00 Tsd. |
| Stuttgart | 973,70 EUR | 31.05.24 | 977,80 | -0,42 % | -4,10 | 773 |
| Nasdaq Other OTC | 1.046,64 USD | 31.05.24 | 1.052,00 | -0,51 % | -5,36 | 751 |
| Düsseldorf | 969,20 EUR | 31.05.24 | 976,60 | -0,76 % | -7,40 | 42 |
| Frankfurt | 962,60 EUR | 31.05.24 | 982,20 | -2,00 % | -19,60 | 27 |
| Berlin | 973,20 EUR | 31.05.24 | 983,80 | -1,08 % | -10,60 | 10 |
| München | 960,20 EUR | 31.05.24 | 984,30 | -2,45 % | -24,10 | 10 |
| Hamburg | 974,90 EUR | 31.05.24 | 983,90 | -0,91 % | -9,00 | 0 |
| Hannover | 975,30 EUR | 31.05.24 | 983,70 | -0,85 % | -8,40 | 0 |
| Baader Bank (Baadex) | 974,68 EUR | 31.05.24 | 976,98 | -0,24 % | -2,31 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 973,10 EUR | 13:04 | 973,20 | -0,01 % | -0,10 | - |
| SIX Swiss Exchange | 984,43 EUR | 31.05.24 | 986,38 | -0,20 % | -1,95 | - |
| SIX Swiss Exchange | 984,43 EUR | 31.05.24 | 986,38 | -0,20 % | -1,95 | - |
| SIX Swiss Exchange | 1.062,40 USD | 31.05.24 | 1.070,60 | -0,77 % | -8,20 | - |
| SIX Swiss Exchange | 984,43 EUR | 31.05.24 | 986,38 | -0,20 % | -1,95 | - |
| SIX Swiss Exchange | 83.757,14 GBX | 31.05.24 | 83.890,02 | -0,16 % | -132,88 | - |